> AOA-IDR en IDR-AOA wisselkoersen - 2025

AOA-IDR en IDR-AOA wisselkoersen - 2025

AOA-IDR en IDR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-IDR en IDR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 18,138 IDR

1 IDR = 0,0551 AOA

1J 2J 3J

AOA tegen IDRIDR tegen AOA

Jan 2025

Datum	AOA-IDR	IDR-AOA
01 jan 2025	1 AOA = 17.7859 IDR	1 IDR = 0.0562 AOA
02 jan 2025	1 AOA = 17.7697 IDR	1 IDR = 0.0563 AOA
03 jan 2025	1 AOA = 17.7796 IDR	1 IDR = 0.0562 AOA
04 jan 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
05 jan 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
06 jan 2025	1 AOA = 17.7066 IDR	1 IDR = 0.0565 AOA
07 jan 2025	1 AOA = 17.6892 IDR	1 IDR = 0.0565 AOA
08 jan 2025	1 AOA = 17.7723 IDR	1 IDR = 0.0563 AOA
09 jan 2025	1 AOA = 17.7304 IDR	1 IDR = 0.0564 AOA
10 jan 2025	1 AOA = 17.7148 IDR	1 IDR = 0.0564 AOA
11 jan 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
12 jan 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
13 jan 2025	1 AOA = 17.9076 IDR	1 IDR = 0.0558 AOA
14 jan 2025	1 AOA = 17.858 IDR	1 IDR = 0.056 AOA
15 jan 2025	1 AOA = 17.894 IDR	1 IDR = 0.0559 AOA
16 jan 2025	1 AOA = 17.9471 IDR	1 IDR = 0.0557 AOA
17 jan 2025	1 AOA = 17.9323 IDR	1 IDR = 0.0558 AOA
18 jan 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
19 jan 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
20 jan 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
21 jan 2025	1 AOA = 17.914 IDR	1 IDR = 0.0558 AOA
22 jan 2025	1 AOA = 17.7343 IDR	1 IDR = 0.0564 AOA
23 jan 2025	1 AOA = 17.7795 IDR	1 IDR = 0.0562 AOA
24 jan 2025	1 AOA = 17.644 IDR	1 IDR = 0.0567 AOA
25 jan 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
26 jan 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
27 jan 2025	1 AOA = 17.7008 IDR	1 IDR = 0.0565 AOA
28 jan 2025	1 AOA = 17.7413 IDR	1 IDR = 0.0564 AOA
29 jan 2025	1 AOA = 17.7785 IDR	1 IDR = 0.0562 AOA
30 jan 2025	1 AOA = 17.7519 IDR	1 IDR = 0.0563 AOA
31 jan 2025	1 AOA = 17.8337 IDR	1 IDR = 0.0561 AOA

Feb 2025

Datum	AOA-IDR	IDR-AOA
01 feb 2025	1 AOA = 17.9181 IDR	1 IDR = 0.0558 AOA
02 feb 2025	1 AOA = 35.8667 IDR	1 IDR = 0.0279 AOA
03 feb 2025	1 AOA = 36.011 IDR	1 IDR = 0.0278 AOA
04 feb 2025	1 AOA = 17.8457 IDR	1 IDR = 0.056 AOA
05 feb 2025	1 AOA = 17.8392 IDR	1 IDR = 0.0561 AOA
06 feb 2025	1 AOA = 17.8988 IDR	1 IDR = 0.0559 AOA
07 feb 2025	1 AOA = 17.8235 IDR	1 IDR = 0.0561 AOA
08 feb 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
09 feb 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
10 feb 2025	1 AOA = 17.8904 IDR	1 IDR = 0.0559 AOA
11 feb 2025	1 AOA = 17.8879 IDR	1 IDR = 0.0559 AOA
12 feb 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
13 feb 2025	1 AOA = 17.9677 IDR	1 IDR = 0.0557 AOA
14 feb 2025	1 AOA = 17.738 IDR	1 IDR = 0.0564 AOA
15 feb 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
16 feb 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
17 feb 2025	1 AOA = 17.7435 IDR	1 IDR = 0.0564 AOA
18 feb 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
19 feb 2025	1 AOA = 17.8741 IDR	1 IDR = 0.0559 AOA
20 feb 2025	1 AOA = 17.8581 IDR	1 IDR = 0.056 AOA
21 feb 2025	1 AOA = 17.8094 IDR	1 IDR = 0.0562 AOA
22 feb 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
23 feb 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
24 feb 2025	1 AOA = 17.7743 IDR	1 IDR = 0.0563 AOA
25 feb 2025	1 AOA = 17.8166 IDR	1 IDR = 0.0561 AOA
26 feb 2025	1 AOA = 17.8383 IDR	1 IDR = 0.0561 AOA
27 feb 2025	1 AOA = 17.9592 IDR	1 IDR = 0.0557 AOA
28 feb 2025	1 AOA = 18.066 IDR	1 IDR = 0.0554 AOA

Mar 2025

Datum	AOA-IDR	IDR-AOA
01 mrt 2025	1 AOA = 18.0572 IDR	1 IDR = 0.0554 AOA
02 mrt 2025	1 AOA = 18.1011 IDR	1 IDR = 0.0552 AOA
03 mrt 2025	1 AOA = 18.0783 IDR	1 IDR = 0.0553 AOA
04 mrt 2025	1 AOA = 17.9197 IDR	1 IDR = 0.0558 AOA
05 mrt 2025	1 AOA = 17.8822 IDR	1 IDR = 0.0559 AOA
06 mrt 2025	1 AOA = 17.8862 IDR	1 IDR = 0.0559 AOA
07 mrt 2025	1 AOA = 17.8287 IDR	1 IDR = 0.0561 AOA
08 mrt 2025	1 AOA = 17.8202 IDR	1 IDR = 0.0561 AOA
09 mrt 2025	1 AOA = 17.8239 IDR	1 IDR = 0.0561 AOA
10 mrt 2025	1 AOA = 17.8206 IDR	1 IDR = 0.0561 AOA
11 mrt 2025	1 AOA = 17.8835 IDR	1 IDR = 0.0559 AOA
12 mrt 2025	1 AOA = 18.0682 IDR	1 IDR = 0.0553 AOA
13 mrt 2025	1 AOA = 17.9405 IDR	1 IDR = 0.0557 AOA
14 mrt 2025	1 AOA = 17.9628 IDR	1 IDR = 0.0557 AOA
15 mrt 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
16 mrt 2025	1 AOA = 17.9295 IDR	1 IDR = 0.0558 AOA
17 mrt 2025	1 AOA = 17.9605 IDR	1 IDR = 0.0557 AOA
18 mrt 2025	1 AOA = 17.88 IDR	1 IDR = 0.0559 AOA
19 mrt 2025	1 AOA = 18.1095 IDR	1 IDR = 0.0552 AOA
20 mrt 2025	1 AOA = 18.0712 IDR	1 IDR = 0.0553 AOA
21 mrt 2025	1 AOA = 18.0487 IDR	1 IDR = 0.0554 AOA
22 mrt 2025	1 AOA = 18.071 IDR	1 IDR = 0.0553 AOA
23 mrt 2025	1 AOA = 18.0406 IDR	1 IDR = 0.0554 AOA
24 mrt 2025	1 AOA = 18.0396 IDR	1 IDR = 0.0554 AOA
25 mrt 2025	1 AOA = 18.1378 IDR	1 IDR = 0.0551 AOA
26 mrt 2025	1 AOA = 18.1667 IDR	1 IDR = 0.055 AOA
27 mrt 2025	1 AOA = 18.1271 IDR	1 IDR = 0.0552 AOA
28 mrt 2025	1 AOA = 18.1307 IDR	1 IDR = 0.0552 AOA
29 mrt 2025	1 AOA = 18.1345 IDR	1 IDR = 0.0551 AOA
30 mrt 2025	1 AOA = 18.0992 IDR	1 IDR = 0.0553 AOA
31 mrt 2025	1 AOA = 18.1963 IDR	1 IDR = 0.055 AOA

Apr 2025

Datum	AOA-IDR	IDR-AOA
01 apr 2025	1 AOA = 18.2008 IDR	1 IDR = 0.0549 AOA
02 apr 2025	1 AOA = 18.2301 IDR	1 IDR = 0.0549 AOA
03 apr 2025	1 AOA = 18.2297 IDR	1 IDR = 0.0549 AOA
04 apr 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
05 apr 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
06 apr 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
07 apr 2025	1 AOA = 18.502 IDR	1 IDR = 0.054 AOA
08 apr 2025	1 AOA = 18.3981 IDR	1 IDR = 0.0544 AOA
09 apr 2025	1 AOA = 18.4505 IDR	1 IDR = 0.0542 AOA
10 apr 2025	1 AOA = 18.4845 IDR	1 IDR = 0.0541 AOA
11 apr 2025	1 AOA = 18.3249 IDR	1 IDR = 0.0546 AOA
12 apr 2025	1 AOA = 18.2975 IDR	1 IDR = 0.0547 AOA
13 apr 2025	1 AOA = 18.2914 IDR	1 IDR = 0.0547 AOA
14 apr 2025	1 AOA = 18.2888 IDR	1 IDR = 0.0547 AOA
15 apr 2025	1 AOA = 18.324 IDR	1 IDR = 0.0546 AOA
16 apr 2025	1 AOA = 18.4362 IDR	1 IDR = 0.0542 AOA
17 apr 2025	1 AOA = 18.4971 IDR	1 IDR = 0.0541 AOA
18 apr 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
19 apr 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
20 apr 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
21 apr 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
22 apr 2025	1 AOA = 18.3626 IDR	1 IDR = 0.0545 AOA
23 apr 2025	1 AOA = 18.4005 IDR	1 IDR = 0.0543 AOA
24 apr 2025	1 AOA = 18.4731 IDR	1 IDR = 0.0541 AOA
25 apr 2025	1 AOA = 18.4787 IDR	1 IDR = 0.0541 AOA
26 apr 2025	1 AOA = 18.3149 IDR	1 IDR = 0.0546 AOA
27 apr 2025	1 AOA = 18.3149 IDR	1 IDR = 0.0546 AOA
28 apr 2025	1 AOA = 18.3237 IDR	1 IDR = 0.0546 AOA
29 apr 2025	1 AOA = 18.2648 IDR	1 IDR = 0.0548 AOA
30 apr 2025	1 AOA = 18.1323 IDR	1 IDR = 0.0552 AOA

May 2025

Datum	AOA-IDR	IDR-AOA
01 mei 2025	1 AOA = 18.091 IDR	1 IDR = 0.0553 AOA
02 mei 2025	1 AOA = 17.9389 IDR	1 IDR = 0.0557 AOA
03 mei 2025	1 AOA = 17.9574 IDR	1 IDR = 0.0557 AOA
04 mei 2025	1 AOA = 17.9574 IDR	1 IDR = 0.0557 AOA
05 mei 2025	1 AOA = 17.9226 IDR	1 IDR = 0.0558 AOA
06 mei 2025	1 AOA = 17.954 IDR	1 IDR = 0.0557 AOA
07 mei 2025	1 AOA = 18.0249 IDR	1 IDR = 0.0555 AOA
08 mei 2025	1 AOA = 18.0273 IDR	1 IDR = 0.0555 AOA
09 mei 2025	1 AOA = 18.073 IDR	1 IDR = 0.0553 AOA
10 mei 2025	1 AOA = 18.0485 IDR	1 IDR = 0.0554 AOA
11 mei 2025	1 AOA = 18.0485 IDR	1 IDR = 0.0554 AOA
12 mei 2025	1 AOA = 18.1666 IDR	1 IDR = 0.055 AOA
13 mei 2025	1 AOA = 18.1812 IDR	1 IDR = 0.055 AOA
14 mei 2025	1 AOA = 18.0302 IDR	1 IDR = 0.0555 AOA
15 mei 2025	1 AOA = 18.0215 IDR	1 IDR = 0.0555 AOA
16 mei 2025	1 AOA = 17.9469 IDR	1 IDR = 0.0557 AOA
17 mei 2025	1 AOA = 17.9872 IDR	1 IDR = 0.0556 AOA
18 mei 2025	1 AOA = 17.9872 IDR	1 IDR = 0.0556 AOA
19 mei 2025	1 AOA = 17.9452 IDR	1 IDR = 0.0557 AOA
20 mei 2025	1 AOA = 17.9229 IDR	1 IDR = 0.0558 AOA

AOA-IDR en IDR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws