> AOA-HUF en HUF-AOA wisselkoersen - 2025

AOA-HUF en HUF-AOA wisselkoersen - 2025

AOA-HUF en HUF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-HUF en HUF-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,4278 HUF

1 HUF = 2,3377 AOA

1J 2J 3J

AOA tegen HUFHUF tegen AOA

Jan 2025

Datum	AOA-HUF	HUF-AOA
01 jan 2025	1 AOA = 0.4334 HUF	1 HUF = 2.3072 AOA
02 jan 2025	1 AOA = 0.4384 HUF	1 HUF = 2.2808 AOA
03 jan 2025	1 AOA = 0.4416 HUF	1 HUF = 2.2647 AOA
04 jan 2025	1 AOA = 0.4421 HUF	1 HUF = 2.2617 AOA
05 jan 2025	1 AOA = 0.4421 HUF	1 HUF = 2.2617 AOA
06 jan 2025	1 AOA = 0.4365 HUF	1 HUF = 2.2911 AOA
07 jan 2025	1 AOA = 0.438 HUF	1 HUF = 2.2829 AOA
08 jan 2025	1 AOA = 0.4415 HUF	1 HUF = 2.2651 AOA
09 jan 2025	1 AOA = 0.4398 HUF	1 HUF = 2.2736 AOA
10 jan 2025	1 AOA = 0.439 HUF	1 HUF = 2.2781 AOA
11 jan 2025	1 AOA = 0.4424 HUF	1 HUF = 2.2604 AOA
12 jan 2025	1 AOA = 0.4424 HUF	1 HUF = 2.2604 AOA
13 jan 2025	1 AOA = 0.4445 HUF	1 HUF = 2.2495 AOA
14 jan 2025	1 AOA = 0.44 HUF	1 HUF = 2.2729 AOA
15 jan 2025	1 AOA = 0.4356 HUF	1 HUF = 2.2955 AOA
16 jan 2025	1 AOA = 0.4386 HUF	1 HUF = 2.28 AOA
17 jan 2025	1 AOA = 0.4381 HUF	1 HUF = 2.2825 AOA
18 jan 2025	1 AOA = 0.4402 HUF	1 HUF = 2.2718 AOA
19 jan 2025	1 AOA = 0.4402 HUF	1 HUF = 2.2717 AOA
20 jan 2025	1 AOA = 0.4383 HUF	1 HUF = 2.2816 AOA
21 jan 2025	1 AOA = 0.4353 HUF	1 HUF = 2.2975 AOA
22 jan 2025	1 AOA = 0.4304 HUF	1 HUF = 2.3234 AOA
23 jan 2025	1 AOA = 0.4308 HUF	1 HUF = 2.3211 AOA
24 jan 2025	1 AOA = 0.4268 HUF	1 HUF = 2.3432 AOA
25 jan 2025	1 AOA = 0.4256 HUF	1 HUF = 2.3496 AOA
26 jan 2025	1 AOA = 0.4256 HUF	1 HUF = 2.3496 AOA
27 jan 2025	1 AOA = 0.4257 HUF	1 HUF = 2.3491 AOA
28 jan 2025	1 AOA = 0.4282 HUF	1 HUF = 2.3354 AOA
29 jan 2025	1 AOA = 0.4294 HUF	1 HUF = 2.3288 AOA
30 jan 2025	1 AOA = 0.4284 HUF	1 HUF = 2.3342 AOA
31 jan 2025	1 AOA = 0.4297 HUF	1 HUF = 2.3272 AOA

Feb 2025

Datum	AOA-HUF	HUF-AOA
01 feb 2025	1 AOA = 0.863 HUF	1 HUF = 1.1587 AOA
02 feb 2025	1 AOA = 0.863 HUF	1 HUF = 1.1587 AOA
03 feb 2025	1 AOA = 0.8722 HUF	1 HUF = 1.1465 AOA
04 feb 2025	1 AOA = 0.4311 HUF	1 HUF = 2.3198 AOA
05 feb 2025	1 AOA = 0.4262 HUF	1 HUF = 2.3464 AOA
06 feb 2025	1 AOA = 0.429 HUF	1 HUF = 2.3311 AOA
07 feb 2025	1 AOA = 0.4273 HUF	1 HUF = 2.3404 AOA
08 feb 2025	1 AOA = 0.4295 HUF	1 HUF = 2.3283 AOA
09 feb 2025	1 AOA = 0.4295 HUF	1 HUF = 2.3283 AOA
10 feb 2025	1 AOA = 0.4287 HUF	1 HUF = 2.3325 AOA
11 feb 2025	1 AOA = 0.4272 HUF	1 HUF = 2.3407 AOA
12 feb 2025	1 AOA = 0.4247 HUF	1 HUF = 2.3546 AOA
13 feb 2025	1 AOA = 0.4248 HUF	1 HUF = 2.3539 AOA
14 feb 2025	1 AOA = 0.4209 HUF	1 HUF = 2.376 AOA
15 feb 2025	1 AOA = 0.4193 HUF	1 HUF = 2.3851 AOA
16 feb 2025	1 AOA = 0.4193 HUF	1 HUF = 2.3851 AOA
17 feb 2025	1 AOA = 0.4191 HUF	1 HUF = 2.386 AOA
18 feb 2025	1 AOA = 0.4211 HUF	1 HUF = 2.3745 AOA
19 feb 2025	1 AOA = 0.4214 HUF	1 HUF = 2.373 AOA
20 feb 2025	1 AOA = 0.4222 HUF	1 HUF = 2.3686 AOA
21 feb 2025	1 AOA = 0.4218 HUF	1 HUF = 2.3709 AOA
22 feb 2025	1 AOA = 0.4207 HUF	1 HUF = 2.3768 AOA
23 feb 2025	1 AOA = 0.4207 HUF	1 HUF = 2.3768 AOA
24 feb 2025	1 AOA = 0.4195 HUF	1 HUF = 2.3839 AOA
25 feb 2025	1 AOA = 0.4171 HUF	1 HUF = 2.3976 AOA
26 feb 2025	1 AOA = 0.4173 HUF	1 HUF = 2.3963 AOA
27 feb 2025	1 AOA = 0.4157 HUF	1 HUF = 2.4055 AOA
28 feb 2025	1 AOA = 0.4206 HUF	1 HUF = 2.3775 AOA

Mar 2025

Datum	AOA-HUF	HUF-AOA
01 mrt 2025	1 AOA = 0.4247 HUF	1 HUF = 2.3544 AOA
02 mrt 2025	1 AOA = 0.4246 HUF	1 HUF = 2.3549 AOA
03 mrt 2025	1 AOA = 0.4247 HUF	1 HUF = 2.3546 AOA
04 mrt 2025	1 AOA = 0.4129 HUF	1 HUF = 2.4217 AOA
05 mrt 2025	1 AOA = 0.4074 HUF	1 HUF = 2.4547 AOA
06 mrt 2025	1 AOA = 0.4057 HUF	1 HUF = 2.4648 AOA
07 mrt 2025	1 AOA = 0.4034 HUF	1 HUF = 2.4787 AOA
08 mrt 2025	1 AOA = 0.4012 HUF	1 HUF = 2.4923 AOA
09 mrt 2025	1 AOA = 0.4017 HUF	1 HUF = 2.4893 AOA
10 mrt 2025	1 AOA = 0.4016 HUF	1 HUF = 2.4902 AOA
11 mrt 2025	1 AOA = 0.4031 HUF	1 HUF = 2.4807 AOA
12 mrt 2025	1 AOA = 0.4024 HUF	1 HUF = 2.4849 AOA
13 mrt 2025	1 AOA = 0.4032 HUF	1 HUF = 2.4803 AOA
14 mrt 2025	1 AOA = 0.4032 HUF	1 HUF = 2.4802 AOA
15 mrt 2025	1 AOA = 0.4024 HUF	1 HUF = 2.4848 AOA
16 mrt 2025	1 AOA = 0.4022 HUF	1 HUF = 2.4864 AOA
17 mrt 2025	1 AOA = 0.4019 HUF	1 HUF = 2.4879 AOA
18 mrt 2025	1 AOA = 0.398 HUF	1 HUF = 2.5126 AOA
19 mrt 2025	1 AOA = 0.3984 HUF	1 HUF = 2.51 AOA
20 mrt 2025	1 AOA = 0.4004 HUF	1 HUF = 2.4975 AOA
21 mrt 2025	1 AOA = 0.4026 HUF	1 HUF = 2.4838 AOA
22 mrt 2025	1 AOA = 0.4018 HUF	1 HUF = 2.4887 AOA
23 mrt 2025	1 AOA = 0.4017 HUF	1 HUF = 2.4895 AOA
24 mrt 2025	1 AOA = 0.4016 HUF	1 HUF = 2.4898 AOA
25 mrt 2025	1 AOA = 0.4041 HUF	1 HUF = 2.4747 AOA
26 mrt 2025	1 AOA = 0.4063 HUF	1 HUF = 2.4614 AOA
27 mrt 2025	1 AOA = 0.4063 HUF	1 HUF = 2.4614 AOA
28 mrt 2025	1 AOA = 0.4084 HUF	1 HUF = 2.4487 AOA
29 mrt 2025	1 AOA = 0.4067 HUF	1 HUF = 2.4586 AOA
30 mrt 2025	1 AOA = 0.4061 HUF	1 HUF = 2.4627 AOA
31 mrt 2025	1 AOA = 0.4064 HUF	1 HUF = 2.4606 AOA

Apr 2025

Datum	AOA-HUF	HUF-AOA
01 apr 2025	1 AOA = 0.4069 HUF	1 HUF = 2.4576 AOA
02 apr 2025	1 AOA = 0.4048 HUF	1 HUF = 2.4705 AOA
03 apr 2025	1 AOA = 0.401 HUF	1 HUF = 2.4935 AOA
04 apr 2025	1 AOA = 0.3999 HUF	1 HUF = 2.5004 AOA

AOA-HUF en HUF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws