> AOA-HTG en HTG-AOA wisselkoersen - 2025

AOA-HTG en HTG-AOA wisselkoersen - 2025

AOA-HTG en HTG-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-HTG en HTG-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,1457 HTG

1 HTG = 6,8632 AOA

1J 2J 3J

AOA tegen HTGHTG tegen AOA

Jan 2025

Datum	AOA-HTG	HTG-AOA
01 jan 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9836 AOA
02 jan 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9814 AOA
03 jan 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9803 AOA
04 jan 2025	1 AOA = 0.143 HTG	1 HTG = 6.9934 AOA
05 jan 2025	1 AOA = 0.143 HTG	1 HTG = 6.9934 AOA
06 jan 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9761 AOA
07 jan 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9958 AOA
08 jan 2025	1 AOA = 0.1428 HTG	1 HTG = 7.002 AOA
09 jan 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9975 AOA
10 jan 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0005 AOA
11 jan 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9505 AOA
12 jan 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9505 AOA
13 jan 2025	1 AOA = 0.1432 HTG	1 HTG = 6.983 AOA
14 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9892 AOA
15 jan 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0031 AOA
16 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9901 AOA
17 jan 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0032 AOA
18 jan 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9978 AOA
19 jan 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9978 AOA
20 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.988 AOA
21 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9864 AOA
22 jan 2025	1 AOA = 0.142 HTG	1 HTG = 7.0434 AOA
23 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9859 AOA
24 jan 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9986 AOA
25 jan 2025	1 AOA = 0.1427 HTG	1 HTG = 7.006 AOA
26 jan 2025	1 AOA = 0.1427 HTG	1 HTG = 7.006 AOA
27 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9888 AOA
28 jan 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
29 jan 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9847 AOA
30 jan 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9967 AOA
31 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9901 AOA

Feb 2025

Datum	AOA-HTG	HTG-AOA
01 feb 2025	1 AOA = 0.2867 HTG	1 HTG = 3.4874 AOA
02 feb 2025	1 AOA = 0.2872 HTG	1 HTG = 3.4817 AOA
03 feb 2025	1 AOA = 0.2867 HTG	1 HTG = 3.4877 AOA
04 feb 2025	1 AOA = 0.143 HTG	1 HTG = 6.9919 AOA
05 feb 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9889 AOA
06 feb 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9819 AOA
07 feb 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9868 AOA
08 feb 2025	1 AOA = 0.1438 HTG	1 HTG = 6.9525 AOA
09 feb 2025	1 AOA = 0.1438 HTG	1 HTG = 6.9525 AOA
10 feb 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9778 AOA
11 feb 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9841 AOA
12 feb 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9734 AOA
13 feb 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9791 AOA
14 feb 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9785 AOA
15 feb 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0095 AOA
16 feb 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0095 AOA
17 feb 2025	1 AOA = 0.143 HTG	1 HTG = 6.9939 AOA
18 feb 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9698 AOA
19 feb 2025	1 AOA = 0.1431 HTG	1 HTG = 6.99 AOA
20 feb 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0044 AOA
21 feb 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9794 AOA
22 feb 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9765 AOA
23 feb 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9765 AOA
24 feb 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9849 AOA
25 feb 2025	1 AOA = 0.1441 HTG	1 HTG = 6.9393 AOA
26 feb 2025	1 AOA = 0.144 HTG	1 HTG = 6.9447 AOA
27 feb 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0026 AOA
28 feb 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9671 AOA

Mar 2025

Datum	AOA-HTG	HTG-AOA
01 mrt 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9735 AOA
02 mrt 2025	1 AOA = 0.1453 HTG	1 HTG = 6.8846 AOA
03 mrt 2025	1 AOA = 0.1448 HTG	1 HTG = 6.9056 AOA
04 mrt 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9756 AOA
05 mrt 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9756 AOA
06 mrt 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9682 AOA
07 mrt 2025	1 AOA = 0.144 HTG	1 HTG = 6.9426 AOA
08 mrt 2025	1 AOA = 0.1436 HTG	1 HTG = 6.9625 AOA
09 mrt 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9568 AOA
10 mrt 2025	1 AOA = 0.1455 HTG	1 HTG = 6.8743 AOA
11 mrt 2025	1 AOA = 0.144 HTG	1 HTG = 6.9436 AOA
12 mrt 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9491 AOA
13 mrt 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9738 AOA
14 mrt 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9497 AOA
15 mrt 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9703 AOA
16 mrt 2025	1 AOA = 0.1459 HTG	1 HTG = 6.8532 AOA
17 mrt 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9517 AOA
18 mrt 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9704 AOA
19 mrt 2025	1 AOA = 0.1436 HTG	1 HTG = 6.9627 AOA
20 mrt 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9602 AOA
21 mrt 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9601 AOA
22 mrt 2025	1 AOA = 0.143 HTG	1 HTG = 6.9949 AOA
23 mrt 2025	1 AOA = 0.1455 HTG	1 HTG = 6.872 AOA
24 mrt 2025	1 AOA = 0.1455 HTG	1 HTG = 6.8717 AOA
25 mrt 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9668 AOA
26 mrt 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9799 AOA
27 mrt 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9881 AOA
28 mrt 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9822 AOA
29 mrt 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9773 AOA
30 mrt 2025	1 AOA = 0.1454 HTG	1 HTG = 6.8757 AOA
31 mrt 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9822 AOA

Apr 2025

Datum	AOA-HTG	HTG-AOA
01 apr 2025	1 AOA = 0.143 HTG	1 HTG = 6.9939 AOA
02 apr 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9994 AOA
03 apr 2025	1 AOA = 0.1417 HTG	1 HTG = 7.0548 AOA
04 apr 2025	1 AOA = 0.1419 HTG	1 HTG = 7.0471 AOA

AOA-HTG en HTG-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws