> AOA-HRK en HRK-AOA wisselkoersen - 2025

AOA-HRK en HRK-AOA wisselkoersen - 2025

AOA-HRK en HRK-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-HRK en HRK-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,008 HRK

1 HRK = 125,3808 AOA

1J 2J 3J

AOA tegen HRKHRK tegen AOA

Jan 2025

Datum	AOA-HRK	HRK-AOA
01 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
02 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
03 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
04 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
05 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
06 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
07 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3543 AOA
08 jan 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4941 AOA
09 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3539 AOA
10 jan 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4947 AOA
11 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
12 jan 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
13 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.4422 AOA
14 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
15 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9272 AOA
16 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7873 AOA
17 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
18 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
19 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
20 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7878 AOA
21 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.5848 AOA
22 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9235 AOA
23 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7875 AOA
24 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9229 AOA
25 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
26 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
27 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.788 AOA
28 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9238 AOA
29 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
30 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
31 jan 2025	1 AOA = 0.0081 HRK	1 HRK = 123.8558 AOA

Feb 2025

Datum	AOA-HRK	HRK-AOA
01 feb 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
02 feb 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
03 feb 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7924 AOA
04 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
05 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9242 AOA
06 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7876 AOA
07 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
08 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
09 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
10 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
11 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9231 AOA
12 feb 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
13 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 125.943 AOA
14 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.4346 AOA
15 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
16 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
17 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5731 AOA
18 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.584 AOA
19 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.7434 AOA
20 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.954 AOA
21 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 127.256 AOA
22 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
23 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
24 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 127.2151 AOA
25 feb 2025	1 AOA = 0.0078 HRK	1 HRK = 127.8231 AOA
26 feb 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4528 AOA
27 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3867 AOA
28 feb 2025	1 AOA = 0.0079 HRK	1 HRK = 126.3882 AOA

Mar 2025

Datum	AOA-HRK	HRK-AOA
01 mrt 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
02 mrt 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
03 mrt 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1682 AOA
04 mrt 2025	1 AOA = 0.0078 HRK	1 HRK = 128.1078 AOA
05 mrt 2025	1 AOA = 0.0077 HRK	1 HRK = 129.7412 AOA
06 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.1245 AOA
07 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2683 AOA
08 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
09 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
10 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.7154 AOA
11 mrt 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5822 AOA
12 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8685 AOA
13 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8132 AOA
14 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.9864 AOA
15 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
16 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
17 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8909 AOA
18 mrt 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5684 AOA
19 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 132.3143 AOA
20 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5218 AOA
21 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.3625 AOA
22 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
23 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
24 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4125 AOA
25 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2066 AOA
26 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 130.899 AOA
27 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.0456 AOA
28 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 130.8788 AOA
29 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
30 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
31 mrt 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4183 AOA

Apr 2025

Datum	AOA-HRK	HRK-AOA
01 apr 2025	1 AOA = 0.0076 HRK	1 HRK = 130.7193 AOA
02 apr 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5564 AOA
03 apr 2025	1 AOA = 0.0074 HRK	1 HRK = 134.7658 AOA
04 apr 2025	1 AOA = 0.0074 HRK	1 HRK = 134.3878 AOA

AOA-HRK en HRK-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws