> AOA-HNL en HNL-AOA wisselkoersen - 2025

AOA-HNL en HNL-AOA wisselkoersen - 2025

AOA-HNL en HNL-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-HNL en HNL-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0284 HNL

1 HNL = 35,245 AOA

1J 2J 3J

AOA tegen HNLHNL tegen AOA

Jan 2025

Datum	AOA-HNL	HNL-AOA
01 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 jan 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 jan 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 jan 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Datum	AOA-HNL	HNL-AOA
01 feb 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 feb 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 feb 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 feb 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 feb 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Datum	AOA-HNL	HNL-AOA
01 mrt 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 mrt 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 mrt 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 mrt 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 mrt 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 mrt 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 mrt 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 mrt 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 mrt 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 mrt 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 mrt 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 mrt 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 mrt 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 mrt 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 mrt 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Datum	AOA-HNL	HNL-AOA
01 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8838 AOA

AOA-HNL en HNL-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws