> AOA-HKD en HKD-AOA wisselkoersen - 2026

AOA-HKD en HKD-AOA wisselkoersen - 2026

AOA-HKD en HKD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-HKD en HKD-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0085 HKD

1 HKD = 117,295 AOA

1J 2J 3J

AOA tegen HKDHKD tegen AOA

Jan 2026

Datum	AOA-HKD	HKD-AOA
01 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.8068 AOA
02 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.681 AOA
03 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6878 AOA
04 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6878 AOA
05 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.765 AOA
06 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.7504 AOA
07 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.7063 AOA
08 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6722 AOA
09 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6203 AOA
10 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6358 AOA
11 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6358 AOA
12 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6142 AOA
13 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5344 AOA
14 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6096 AOA
15 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5716 AOA
16 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6931 AOA
17 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4758 AOA
18 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4758 AOA
19 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4819 AOA
20 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4653 AOA
21 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.603 AOA
22 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5983 AOA
23 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5985 AOA
24 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6011 AOA
25 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6011 AOA
26 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.6041 AOA
27 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5558 AOA
28 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5385 AOA
29 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4927 AOA
30 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4393 AOA
31 jan 2026	1 AOA = 0.0085 HKD	1 HKD = 117.4144 AOA

Feb 2026

Datum	AOA-HKD	HKD-AOA
01 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3993 AOA
02 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.412 AOA
03 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3582 AOA
04 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3888 AOA
05 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.312 AOA
06 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
07 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
08 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
09 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3359 AOA
10 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2346 AOA
11 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3084 AOA
12 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3249 AOA
13 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3118 AOA
14 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2867 AOA
15 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2867 AOA
16 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3353 AOA
17 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.335 AOA
18 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3421 AOA
19 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3478 AOA
20 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3328 AOA
21 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3257 AOA
22 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3257 AOA
23 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2745 AOA
24 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2252 AOA
25 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2556 AOA
26 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2236 AOA
27 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2109 AOA
28 feb 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2163 AOA

Mar 2026

Datum	AOA-HKD	HKD-AOA
01 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2163 AOA
02 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2273 AOA
03 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.5184 AOA
04 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3077 AOA
05 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2486 AOA
06 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2655 AOA
07 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2329 AOA
08 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2329 AOA
09 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3266 AOA
10 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2036 AOA
11 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1608 AOA
12 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1552 AOA
13 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1548 AOA
14 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.107 AOA
15 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.107 AOA
16 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1061 AOA
17 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0248 AOA
18 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9889 AOA
19 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1045 AOA
20 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.023 AOA
21 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0352 AOA
22 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0352 AOA
23 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.08 AOA
24 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1784 AOA
25 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2846 AOA
26 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2077 AOA
27 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0586 AOA
28 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1728 AOA
29 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1713 AOA
30 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0521 AOA
31 mrt 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9755 AOA

Apr 2026

Datum	AOA-HKD	HKD-AOA
01 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0032 AOA
02 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0053 AOA
03 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0099 AOA
04 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9979 AOA
05 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 116.9979 AOA
06 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0113 AOA
07 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0202 AOA
08 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0774 AOA
09 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0554 AOA
10 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0744 AOA
11 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0845 AOA
12 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0793 AOA
13 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0827 AOA
14 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0666 AOA
15 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0369 AOA
16 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.3114 AOA
17 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.0983 AOA
18 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1061 AOA
19 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1061 AOA
20 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2189 AOA
21 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2331 AOA
22 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.2077 AOA
23 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.21 AOA
24 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1643 AOA
25 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1599 AOA
26 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1599 AOA
27 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1284 AOA
28 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1478 AOA
29 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1421 AOA
30 apr 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1997 AOA

May 2026

Datum	AOA-HKD	HKD-AOA
01 mei 2026	1 AOA = 0.0085 HKD	1 HKD = 117.1897 AOA

AOA-HKD en HKD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws