currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-HKD en HKD-AOA wisselkoersen - 2025

AOA-HKD en HKD-AOA wisselkoersen - 2025

AOA-HKD en HKD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-HKD en HKD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,0086 HKD
1 HKD = 115,6111 AOA
1J 2J 3J

Jan 2025

DatumAOA-HKDHKD-AOA
01 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4034 AOA
02 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2742 AOA
03 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2334 AOA
04 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2764 AOA
05 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.252 AOA
06 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3361 AOA
07 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4716 AOA
08 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5585 AOA
09 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4032 AOA
10 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4708 AOA
11 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.083 AOA
12 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.11 AOA
13 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.1221 AOA
14 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3289 AOA
15 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.443 AOA
16 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2844 AOA
17 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4344 AOA
18 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3201 AOA
19 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3279 AOA
20 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3633 AOA
21 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.1356 AOA
22 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4282 AOA
23 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2689 AOA
24 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4111 AOA
25 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3016 AOA
26 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3131 AOA
27 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3339 AOA
28 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3801 AOA
29 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2533 AOA
30 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.381 AOA
31 jan 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2865 AOA

Feb 2025

DatumAOA-HKDHKD-AOA
01 feb 2025 1 AOA = 0.0171 HKD 1 HKD = 58.5287 AOA
02 feb 2025 1 AOA = 0.0171 HKD 1 HKD = 58.5149 AOA
03 feb 2025 1 AOA = 0.0171 HKD 1 HKD = 58.5096 AOA
04 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4368 AOA
05 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4365 AOA
06 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3241 AOA
07 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4087 AOA
08 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2573 AOA
09 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2573 AOA
10 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2617 AOA
11 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3468 AOA
12 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2849 AOA
13 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.0906 AOA
14 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3568 AOA
15 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4759 AOA
16 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4759 AOA
17 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5427 AOA
18 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2808 AOA
19 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7805 AOA
20 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8436 AOA
21 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.9342 AOA
22 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8886 AOA
23 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8886 AOA
24 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.834 AOA
25 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.9429 AOA
26 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7763 AOA
27 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8271 AOA
28 feb 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6347 AOA

Mar 2025

DatumAOA-HKDHKD-AOA
01 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6929 AOA
02 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6895 AOA
03 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7239 AOA
04 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7799 AOA
05 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6707 AOA
06 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7128 AOA
07 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3552 AOA
08 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6935 AOA
09 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6854 AOA
10 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7281 AOA
11 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8251 AOA
12 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3784 AOA
13 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6685 AOA
14 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3334 AOA
15 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2983 AOA
16 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3328 AOA
17 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3722 AOA
18 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7576 AOA
19 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5676 AOA
20 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6686 AOA
21 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5112 AOA
22 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6203 AOA
23 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.651 AOA
24 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6472 AOA
25 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4915 AOA
26 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6105 AOA
27 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.667 AOA
28 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6218 AOA
29 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6306 AOA
30 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6306 AOA
31 mrt 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6274 AOA

Apr 2025

DatumAOA-HKDHKD-AOA
01 apr 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3989 AOA
02 apr 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8427 AOA
03 apr 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8973 AOA
04 apr 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8262 AOA

AOA-HKD en HKD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats