> AOA-GYD en GYD-AOA wisselkoersen - 2025

AOA-GYD en GYD-AOA wisselkoersen - 2025

AOA-GYD en GYD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-GYD en GYD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,2306 GYD

1 GYD = 4,3369 AOA

1J 2J 3J

AOA tegen GYDGYD tegen AOA

Jan 2025

Datum	AOA-GYD	GYD-AOA
01 jan 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3619 AOA
02 jan 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3587 AOA
03 jan 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3604 AOA
04 jan 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3684 AOA
05 jan 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3684 AOA
06 jan 2025	1 AOA = 0.2296 GYD	1 GYD = 4.3551 AOA
07 jan 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3644 AOA
08 jan 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3678 AOA
09 jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3666 AOA
10 jan 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3712 AOA
11 jan 2025	1 AOA = 0.2304 GYD	1 GYD = 4.34 AOA
12 jan 2025	1 AOA = 0.2304 GYD	1 GYD = 4.34 AOA
13 jan 2025	1 AOA = 0.2295 GYD	1 GYD = 4.3575 AOA
14 jan 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3613 AOA
15 jan 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
16 jan 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3634 AOA
17 jan 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3698 AOA
18 jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3665 AOA
19 jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3665 AOA
20 jan 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3603 AOA
21 jan 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3591 AOA
22 jan 2025	1 AOA = 0.2276 GYD	1 GYD = 4.3945 AOA
23 jan 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3639 AOA
24 jan 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3698 AOA
25 jan 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3745 AOA
26 jan 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3745 AOA
27 jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3673 AOA
28 jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3675 AOA
29 jan 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3634 AOA
30 jan 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3628 AOA
31 jan 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3703 AOA

Feb 2025

Datum	AOA-GYD	GYD-AOA
01 feb 2025	1 AOA = 0.4586 GYD	1 GYD = 2.1804 AOA
02 feb 2025	1 AOA = 0.4594 GYD	1 GYD = 2.1768 AOA
03 feb 2025	1 AOA = 0.4586 GYD	1 GYD = 2.1806 AOA
04 feb 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3714 AOA
05 feb 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3697 AOA
06 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3652 AOA
07 feb 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3594 AOA
08 feb 2025	1 AOA = 0.2305 GYD	1 GYD = 4.3379 AOA
09 feb 2025	1 AOA = 0.2305 GYD	1 GYD = 4.3379 AOA
10 feb 2025	1 AOA = 0.2297 GYD	1 GYD = 4.354 AOA
11 feb 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3613 AOA
12 feb 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3611 AOA
13 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3653 AOA
14 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3644 AOA
15 feb 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3838 AOA
16 feb 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3838 AOA
17 feb 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3709 AOA
18 feb 2025	1 AOA = 0.2296 GYD	1 GYD = 4.3558 AOA
19 feb 2025	1 AOA = 0.229 GYD	1 GYD = 4.3674 AOA
20 feb 2025	1 AOA = 0.2275 GYD	1 GYD = 4.3947 AOA
21 feb 2025	1 AOA = 0.229 GYD	1 GYD = 4.3668 AOA
22 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.365 AOA
23 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.365 AOA
24 feb 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3792 AOA
25 feb 2025	1 AOA = 0.228 GYD	1 GYD = 4.3865 AOA
26 feb 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3848 AOA
27 feb 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3797 AOA
28 feb 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3828 AOA

Mar 2025

Datum	AOA-GYD	GYD-AOA
01 mrt 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3784 AOA
02 mrt 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3808 AOA
03 mrt 2025	1 AOA = 0.2284 GYD	1 GYD = 4.379 AOA
04 mrt 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3761 AOA
05 mrt 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3775 AOA
06 mrt 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3733 AOA
07 mrt 2025	1 AOA = 0.2295 GYD	1 GYD = 4.3569 AOA
08 mrt 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3846 AOA
09 mrt 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3658 AOA
10 mrt 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3759 AOA
11 mrt 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3799 AOA
12 mrt 2025	1 AOA = 0.2296 GYD	1 GYD = 4.3559 AOA
13 mrt 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3716 AOA
14 mrt 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3595 AOA
15 mrt 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3694 AOA
16 mrt 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3639 AOA
17 mrt 2025	1 AOA = 0.2295 GYD	1 GYD = 4.3577 AOA
18 mrt 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3721 AOA
19 mrt 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3621 AOA
20 mrt 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3733 AOA
21 mrt 2025	1 AOA = 0.2297 GYD	1 GYD = 4.3544 AOA
22 mrt 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3689 AOA
23 mrt 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3759 AOA
24 mrt 2025	1 AOA = 0.2285 GYD	1 GYD = 4.376 AOA
25 mrt 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3632 AOA
26 mrt 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3686 AOA
27 mrt 2025	1 AOA = 0.2291 GYD	1 GYD = 4.364 AOA
28 mrt 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
29 mrt 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
30 mrt 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3783 AOA
31 mrt 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3737 AOA

Apr 2025

Datum	AOA-GYD	GYD-AOA
01 apr 2025	1 AOA = 0.229 GYD	1 GYD = 4.3666 AOA
02 apr 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3714 AOA
03 apr 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3708 AOA
04 apr 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3884 AOA
05 apr 2025	1 AOA = 0.2298 GYD	1 GYD = 4.3514 AOA
06 apr 2025	1 AOA = 0.2298 GYD	1 GYD = 4.3514 AOA
07 apr 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3633 AOA
08 apr 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3742 AOA
09 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.384 AOA
10 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3845 AOA
11 apr 2025	1 AOA = 0.228 GYD	1 GYD = 4.3866 AOA
12 apr 2025	1 AOA = 0.2274 GYD	1 GYD = 4.3971 AOA
13 apr 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3678 AOA
14 apr 2025	1 AOA = 0.229 GYD	1 GYD = 4.3676 AOA
15 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3838 AOA
16 apr 2025	1 AOA = 0.2296 GYD	1 GYD = 4.355 AOA
17 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
18 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
19 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
20 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
21 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
22 apr 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
23 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3836 AOA
24 apr 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3622 AOA
25 apr 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3593 AOA
26 apr 2025	1 AOA = 0.228 GYD	1 GYD = 4.3856 AOA
27 apr 2025	1 AOA = 0.228 GYD	1 GYD = 4.3856 AOA
28 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3844 AOA
29 apr 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3737 AOA
30 apr 2025	1 AOA = 0.229 GYD	1 GYD = 4.3662 AOA

May 2025

Datum	AOA-GYD	GYD-AOA
01 mei 2025	1 AOA = 0.2298 GYD	1 GYD = 4.3519 AOA
02 mei 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3644 AOA
03 mei 2025	1 AOA = 0.2294 GYD	1 GYD = 4.36 AOA
04 mei 2025	1 AOA = 0.2294 GYD	1 GYD = 4.36 AOA
05 mei 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3872 AOA
06 mei 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3742 AOA
07 mei 2025	1 AOA = 0.2285 GYD	1 GYD = 4.376 AOA
08 mei 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3776 AOA
09 mei 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3626 AOA
10 mei 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3721 AOA
11 mei 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3721 AOA
12 mei 2025	1 AOA = 0.2277 GYD	1 GYD = 4.3911 AOA
13 mei 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3828 AOA
14 mei 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3776 AOA
15 mei 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3799 AOA
16 mei 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3849 AOA
17 mei 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3688 AOA
18 mei 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3688 AOA
19 mei 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3825 AOA
20 mei 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3849 AOA
21 mei 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3715 AOA
22 mei 2025	1 AOA = 0.2278 GYD	1 GYD = 4.3905 AOA
23 mei 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3839 AOA
24 mei 2025	1 AOA = 0.2276 GYD	1 GYD = 4.3928 AOA
25 mei 2025	1 AOA = 0.2276 GYD	1 GYD = 4.3928 AOA
26 mei 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3786 AOA
27 mei 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3793 AOA
28 mei 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3776 AOA
29 mei 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3835 AOA
30 mei 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3877 AOA
31 mei 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3877 AOA

Jun 2025

Datum	AOA-GYD	GYD-AOA
01 jun 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3877 AOA
02 jun 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3886 AOA
03 jun 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3834 AOA
04 jun 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3874 AOA
05 jun 2025	1 AOA = 0.2285 GYD	1 GYD = 4.376 AOA
06 jun 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3771 AOA
07 jun 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3691 AOA
08 jun 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3691 AOA
09 jun 2025	1 AOA = 0.2288 GYD	1 GYD = 4.37 AOA
10 jun 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3724 AOA
11 jun 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3694 AOA
12 jun 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3793 AOA
13 jun 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3795 AOA
14 jun 2025	1 AOA = 0.2274 GYD	1 GYD = 4.3975 AOA
15 jun 2025	1 AOA = 0.2274 GYD	1 GYD = 4.3975 AOA
16 jun 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3804 AOA
17 jun 2025	1 AOA = 0.228 GYD	1 GYD = 4.3863 AOA
18 jun 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3818 AOA
19 jun 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3821 AOA
20 jun 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3806 AOA
21 jun 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3844 AOA
22 jun 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3844 AOA
23 jun 2025	1 AOA = 0.228 GYD	1 GYD = 4.3863 AOA
24 jun 2025	1 AOA = 0.228 GYD	1 GYD = 4.3858 AOA
25 jun 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3804 AOA
26 jun 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3784 AOA
27 jun 2025	1 AOA = 0.228 GYD	1 GYD = 4.3868 AOA
28 jun 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3881 AOA
29 jun 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3881 AOA
30 jun 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3829 AOA

Jul 2025

Datum	AOA-GYD	GYD-AOA
01 jul 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3842 AOA
02 jul 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3837 AOA
03 jul 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3824 AOA
04 jul 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3844 AOA

AOA-GYD en GYD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws