currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-GTQ en GTQ-AOA wisselkoersen - 2025

AOA-GTQ en GTQ-AOA wisselkoersen - 2025

AOA-GTQ en GTQ-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-GTQ en GTQ-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,0086 GTQ
1 GTQ = 116,5463 AOA
1J 2J 3J

Jan 2025

DatumAOA-GTQGTQ-AOA
01 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3556 AOA
02 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2041 AOA
03 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1777 AOA
04 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3993 AOA
05 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3993 AOA
06 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1074 AOA
07 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2812 AOA
08 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.371 AOA
09 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3773 AOA
10 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5155 AOA
11 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6595 AOA
12 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6595 AOA
13 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1219 AOA
14 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2995 AOA
15 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.486 AOA
16 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2529 AOA
17 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4199 AOA
18 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3272 AOA
19 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3272 AOA
20 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1611 AOA
21 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1748 AOA
22 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1356 AOA
23 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.137 AOA
24 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2774 AOA
25 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4061 AOA
26 jan 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4061 AOA
27 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.0776 AOA
28 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2105 AOA
29 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.0167 AOA
30 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2242 AOA
31 jan 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2027 AOA

Feb 2025

DatumAOA-GTQGTQ-AOA
01 feb 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.9721 AOA
02 feb 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.875 AOA
03 feb 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.9584 AOA
04 feb 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3167 AOA
05 feb 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2434 AOA
06 feb 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1274 AOA
07 feb 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1892 AOA
08 feb 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6074 AOA
09 feb 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6074 AOA
10 feb 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1342 AOA
11 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4081 AOA
12 feb 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3047 AOA
13 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4171 AOA
14 feb 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2875 AOA
15 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.8086 AOA
16 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.8086 AOA
17 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.526 AOA
18 feb 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1638 AOA
19 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7027 AOA
20 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7829 AOA
21 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6932 AOA
22 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6436 AOA
23 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6436 AOA
24 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7071 AOA
25 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0314 AOA
26 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7224 AOA
27 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7717 AOA
28 feb 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.624 AOA

Mar 2025

DatumAOA-GTQGTQ-AOA
01 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7126 AOA
02 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7047 AOA
03 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7047 AOA
04 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6337 AOA
05 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7377 AOA
06 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5958 AOA
07 mrt 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1856 AOA
08 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6523 AOA
09 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4276 AOA
10 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6468 AOA
11 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7045 AOA
12 mrt 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1992 AOA
13 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6319 AOA
14 mrt 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2793 AOA
15 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5731 AOA
16 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3714 AOA
17 mrt 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2426 AOA
18 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7144 AOA
19 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5411 AOA
20 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7014 AOA
21 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5735 AOA
22 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9752 AOA
23 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7129 AOA
24 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7144 AOA
25 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5532 AOA
26 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5427 AOA
27 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7404 AOA
28 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6169 AOA
29 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6281 AOA
30 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.577 AOA
31 mrt 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6129 AOA

Apr 2025

DatumAOA-GTQGTQ-AOA
01 apr 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4217 AOA
02 apr 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9001 AOA
03 apr 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1014 AOA
04 apr 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9715 AOA

AOA-GTQ en GTQ-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats