currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-GNF en GNF-AOA wisselkoersen - 2026

AOA-GNF en GNF-AOA wisselkoersen - 2026

AOA-GNF en GNF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-GNF en GNF-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 9,5574 GNF
1 GNF = 0,1046 AOA
1J 2J 3J

Jan 2026

DatumAOA-GNFGNF-AOA
01 jan 2026 1 AOA = 9.5472 GNF 1 GNF = 0.1047 AOA
02 jan 2026 1 AOA = 9.5376 GNF 1 GNF = 0.1048 AOA
03 jan 2026 1 AOA = 9.5334 GNF 1 GNF = 0.1049 AOA
04 jan 2026 1 AOA = 9.5334 GNF 1 GNF = 0.1049 AOA
05 jan 2026 1 AOA = 9.5378 GNF 1 GNF = 0.1048 AOA
06 jan 2026 1 AOA = 9.5323 GNF 1 GNF = 0.1049 AOA
07 jan 2026 1 AOA = 9.557 GNF 1 GNF = 0.1046 AOA
08 jan 2026 1 AOA = 9.5495 GNF 1 GNF = 0.1047 AOA
09 jan 2026 1 AOA = 9.5474 GNF 1 GNF = 0.1047 AOA
10 jan 2026 1 AOA = 9.5322 GNF 1 GNF = 0.1049 AOA
11 jan 2026 1 AOA = 9.5533 GNF 1 GNF = 0.1047 AOA
12 jan 2026 1 AOA = 9.5413 GNF 1 GNF = 0.1048 AOA
13 jan 2026 1 AOA = 9.547 GNF 1 GNF = 0.1047 AOA
14 jan 2026 1 AOA = 9.5455 GNF 1 GNF = 0.1048 AOA
15 jan 2026 1 AOA = 9.5446 GNF 1 GNF = 0.1048 AOA
16 jan 2026 1 AOA = 9.5363 GNF 1 GNF = 0.1049 AOA
17 jan 2026 1 AOA = 9.5695 GNF 1 GNF = 0.1045 AOA
18 jan 2026 1 AOA = 9.5695 GNF 1 GNF = 0.1045 AOA
19 jan 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
20 jan 2026 1 AOA = 9.5563 GNF 1 GNF = 0.1046 AOA
21 jan 2026 1 AOA = 9.5468 GNF 1 GNF = 0.1047 AOA
22 jan 2026 1 AOA = 9.5507 GNF 1 GNF = 0.1047 AOA
23 jan 2026 1 AOA = 9.5507 GNF 1 GNF = 0.1047 AOA
24 jan 2026 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
25 jan 2026 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
26 jan 2026 1 AOA = 9.5531 GNF 1 GNF = 0.1047 AOA
27 jan 2026 1 AOA = 9.5525 GNF 1 GNF = 0.1047 AOA
28 jan 2026 1 AOA = 9.5645 GNF 1 GNF = 0.1046 AOA
29 jan 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
30 jan 2026 1 AOA = 9.5705 GNF 1 GNF = 0.1045 AOA
31 jan 2026 1 AOA = 9.542 GNF 1 GNF = 0.1048 AOA

Feb 2026

DatumAOA-GNFGNF-AOA
01 feb 2026 1 AOA = 9.6453 GNF 1 GNF = 0.1037 AOA
02 feb 2026 1 AOA = 9.5792 GNF 1 GNF = 0.1044 AOA
03 feb 2026 1 AOA = 9.5628 GNF 1 GNF = 0.1046 AOA
04 feb 2026 1 AOA = 9.5652 GNF 1 GNF = 0.1045 AOA
05 feb 2026 1 AOA = 9.5792 GNF 1 GNF = 0.1044 AOA
06 feb 2026 1 AOA = 9.5725 GNF 1 GNF = 0.1045 AOA
07 feb 2026 1 AOA = 9.5443 GNF 1 GNF = 0.1048 AOA
08 feb 2026 1 AOA = 9.5443 GNF 1 GNF = 0.1048 AOA
09 feb 2026 1 AOA = 9.5676 GNF 1 GNF = 0.1045 AOA
10 feb 2026 1 AOA = 9.5756 GNF 1 GNF = 0.1044 AOA
11 feb 2026 1 AOA = 9.5744 GNF 1 GNF = 0.1044 AOA
12 feb 2026 1 AOA = 9.5748 GNF 1 GNF = 0.1044 AOA
13 feb 2026 1 AOA = 9.572 GNF 1 GNF = 0.1045 AOA
14 feb 2026 1 AOA = 9.5617 GNF 1 GNF = 0.1046 AOA
15 feb 2026 1 AOA = 9.5617 GNF 1 GNF = 0.1046 AOA
16 feb 2026 1 AOA = 9.574 GNF 1 GNF = 0.1044 AOA
17 feb 2026 1 AOA = 9.5726 GNF 1 GNF = 0.1045 AOA
18 feb 2026 1 AOA = 9.5687 GNF 1 GNF = 0.1045 AOA
19 feb 2026 1 AOA = 9.5729 GNF 1 GNF = 0.1045 AOA
20 feb 2026 1 AOA = 9.5692 GNF 1 GNF = 0.1045 AOA
21 feb 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
22 feb 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
23 feb 2026 1 AOA = 9.5556 GNF 1 GNF = 0.1047 AOA
24 feb 2026 1 AOA = 9.5675 GNF 1 GNF = 0.1045 AOA
25 feb 2026 1 AOA = 9.5585 GNF 1 GNF = 0.1046 AOA
26 feb 2026 1 AOA = 9.5642 GNF 1 GNF = 0.1046 AOA
27 feb 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
28 feb 2026 1 AOA = 9.5484 GNF 1 GNF = 0.1047 AOA

Mar 2026

DatumAOA-GNFGNF-AOA
01 mrt 2026 1 AOA = 9.5484 GNF 1 GNF = 0.1047 AOA
02 mrt 2026 1 AOA = 9.5754 GNF 1 GNF = 0.1044 AOA
03 mrt 2026 1 AOA = 9.5602 GNF 1 GNF = 0.1046 AOA
04 mrt 2026 1 AOA = 9.5558 GNF 1 GNF = 0.1046 AOA
05 mrt 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
06 mrt 2026 1 AOA = 9.564 GNF 1 GNF = 0.1046 AOA
07 mrt 2026 1 AOA = 9.5116 GNF 1 GNF = 0.1051 AOA
08 mrt 2026 1 AOA = 9.5116 GNF 1 GNF = 0.1051 AOA
09 mrt 2026 1 AOA = 9.5601 GNF 1 GNF = 0.1046 AOA
10 mrt 2026 1 AOA = 9.5676 GNF 1 GNF = 0.1045 AOA
11 mrt 2026 1 AOA = 9.5585 GNF 1 GNF = 0.1046 AOA
12 mrt 2026 1 AOA = 9.5702 GNF 1 GNF = 0.1045 AOA
13 mrt 2026 1 AOA = 9.5638 GNF 1 GNF = 0.1046 AOA
14 mrt 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
15 mrt 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
16 mrt 2026 1 AOA = 9.5584 GNF 1 GNF = 0.1046 AOA
17 mrt 2026 1 AOA = 9.5485 GNF 1 GNF = 0.1047 AOA
18 mrt 2026 1 AOA = 9.572 GNF 1 GNF = 0.1045 AOA
19 mrt 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
20 mrt 2026 1 AOA = 9.556 GNF 1 GNF = 0.1046 AOA
21 mrt 2026 1 AOA = 9.5424 GNF 1 GNF = 0.1048 AOA
22 mrt 2026 1 AOA = 9.5424 GNF 1 GNF = 0.1048 AOA
23 mrt 2026 1 AOA = 9.5445 GNF 1 GNF = 0.1048 AOA
24 mrt 2026 1 AOA = 9.5605 GNF 1 GNF = 0.1046 AOA
25 mrt 2026 1 AOA = 9.5637 GNF 1 GNF = 0.1046 AOA
26 mrt 2026 1 AOA = 9.5534 GNF 1 GNF = 0.1047 AOA
27 mrt 2026 1 AOA = 9.5624 GNF 1 GNF = 0.1046 AOA
28 mrt 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
29 mrt 2026 1 AOA = 9.5304 GNF 1 GNF = 0.1049 AOA
30 mrt 2026 1 AOA = 9.561 GNF 1 GNF = 0.1046 AOA
31 mrt 2026 1 AOA = 9.5577 GNF 1 GNF = 0.1046 AOA

Apr 2026

DatumAOA-GNFGNF-AOA
01 apr 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
02 apr 2026 1 AOA = 9.5679 GNF 1 GNF = 0.1045 AOA
03 apr 2026 1 AOA = 9.5447 GNF 1 GNF = 0.1048 AOA
04 apr 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
05 apr 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
06 apr 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
07 apr 2026 1 AOA = 9.5684 GNF 1 GNF = 0.1045 AOA
08 apr 2026 1 AOA = 9.5622 GNF 1 GNF = 0.1046 AOA
09 apr 2026 1 AOA = 9.5626 GNF 1 GNF = 0.1046 AOA
10 apr 2026 1 AOA = 9.5648 GNF 1 GNF = 0.1045 AOA
11 apr 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
12 apr 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
13 apr 2026 1 AOA = 9.5649 GNF 1 GNF = 0.1045 AOA
14 apr 2026 1 AOA = 9.566 GNF 1 GNF = 0.1045 AOA
15 apr 2026 1 AOA = 9.5664 GNF 1 GNF = 0.1045 AOA
16 apr 2026 1 AOA = 9.552 GNF 1 GNF = 0.1047 AOA
17 apr 2026 1 AOA = 9.5656 GNF 1 GNF = 0.1045 AOA
18 apr 2026 1 AOA = 9.5735 GNF 1 GNF = 0.1045 AOA
19 apr 2026 1 AOA = 9.5735 GNF 1 GNF = 0.1045 AOA
20 apr 2026 1 AOA = 9.5541 GNF 1 GNF = 0.1047 AOA
21 apr 2026 1 AOA = 9.5601 GNF 1 GNF = 0.1046 AOA
22 apr 2026 1 AOA = 9.5654 GNF 1 GNF = 0.1045 AOA
23 apr 2026 1 AOA = 9.5937 GNF 1 GNF = 0.1042 AOA
24 apr 2026 1 AOA = 9.5598 GNF 1 GNF = 0.1046 AOA
25 apr 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
26 apr 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
27 apr 2026 1 AOA = 9.5642 GNF 1 GNF = 0.1046 AOA
28 apr 2026 1 AOA = 9.5569 GNF 1 GNF = 0.1046 AOA
29 apr 2026 1 AOA = 9.5619 GNF 1 GNF = 0.1046 AOA
30 apr 2026 1 AOA = 9.5611 GNF 1 GNF = 0.1046 AOA

May 2026

DatumAOA-GNFGNF-AOA
01 mei 2026 1 AOA = 9.5616 GNF 1 GNF = 0.1046 AOA

AOA-GNF en GNF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats