> AOA-GNF en GNF-AOA wisselkoersen - 2025

AOA-GNF en GNF-AOA wisselkoersen - 2025

AOA-GNF en GNF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-GNF en GNF-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 9,6144 GNF

1 GNF = 0,104 AOA

1J 2J 3J

AOA tegen GNFGNF tegen AOA

Jan 2025

Datum	AOA-GNF	GNF-AOA
01 jan 2025	1 AOA = 9.4716 GNF	1 GNF = 0.1056 AOA
02 jan 2025	1 AOA = 9.4798 GNF	1 GNF = 0.1055 AOA
03 jan 2025	1 AOA = 9.4809 GNF	1 GNF = 0.1055 AOA
04 jan 2025	1 AOA = 9.4633 GNF	1 GNF = 0.1057 AOA
05 jan 2025	1 AOA = 9.4633 GNF	1 GNF = 0.1057 AOA
06 jan 2025	1 AOA = 9.4871 GNF	1 GNF = 0.1054 AOA
07 jan 2025	1 AOA = 9.4673 GNF	1 GNF = 0.1056 AOA
08 jan 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
09 jan 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
10 jan 2025	1 AOA = 9.4545 GNF	1 GNF = 0.1058 AOA
11 jan 2025	1 AOA = 9.5233 GNF	1 GNF = 0.105 AOA
12 jan 2025	1 AOA = 9.5233 GNF	1 GNF = 0.105 AOA
13 jan 2025	1 AOA = 9.4857 GNF	1 GNF = 0.1054 AOA
14 jan 2025	1 AOA = 9.4758 GNF	1 GNF = 0.1055 AOA
15 jan 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
16 jan 2025	1 AOA = 9.4709 GNF	1 GNF = 0.1056 AOA
17 jan 2025	1 AOA = 9.454 GNF	1 GNF = 0.1058 AOA
18 jan 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
19 jan 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
20 jan 2025	1 AOA = 9.4767 GNF	1 GNF = 0.1055 AOA
21 jan 2025	1 AOA = 9.4788 GNF	1 GNF = 0.1055 AOA
22 jan 2025	1 AOA = 9.4009 GNF	1 GNF = 0.1064 AOA
23 jan 2025	1 AOA = 9.4713 GNF	1 GNF = 0.1056 AOA
24 jan 2025	1 AOA = 9.4582 GNF	1 GNF = 0.1057 AOA
25 jan 2025	1 AOA = 9.4479 GNF	1 GNF = 0.1058 AOA
26 jan 2025	1 AOA = 9.4479 GNF	1 GNF = 0.1058 AOA
27 jan 2025	1 AOA = 9.4645 GNF	1 GNF = 0.1057 AOA
28 jan 2025	1 AOA = 9.4611 GNF	1 GNF = 0.1057 AOA
29 jan 2025	1 AOA = 9.4686 GNF	1 GNF = 0.1056 AOA
30 jan 2025	1 AOA = 9.4473 GNF	1 GNF = 0.1058 AOA
31 jan 2025	1 AOA = 9.4537 GNF	1 GNF = 0.1058 AOA

Feb 2025

Datum	AOA-GNF	GNF-AOA
01 feb 2025	1 AOA = 18.9489 GNF	1 GNF = 0.0528 AOA
02 feb 2025	1 AOA = 18.9808 GNF	1 GNF = 0.0527 AOA
03 feb 2025	1 AOA = 18.9454 GNF	1 GNF = 0.0528 AOA
04 feb 2025	1 AOA = 9.4505 GNF	1 GNF = 0.1058 AOA
05 feb 2025	1 AOA = 9.457 GNF	1 GNF = 0.1057 AOA
06 feb 2025	1 AOA = 9.4661 GNF	1 GNF = 0.1056 AOA
07 feb 2025	1 AOA = 9.4601 GNF	1 GNF = 0.1057 AOA
08 feb 2025	1 AOA = 9.5069 GNF	1 GNF = 0.1052 AOA
09 feb 2025	1 AOA = 9.5069 GNF	1 GNF = 0.1052 AOA
10 feb 2025	1 AOA = 9.4703 GNF	1 GNF = 0.1056 AOA
11 feb 2025	1 AOA = 9.4495 GNF	1 GNF = 0.1058 AOA
12 feb 2025	1 AOA = 9.4637 GNF	1 GNF = 0.1057 AOA
13 feb 2025	1 AOA = 9.4559 GNF	1 GNF = 0.1058 AOA
14 feb 2025	1 AOA = 9.4677 GNF	1 GNF = 0.1056 AOA
15 feb 2025	1 AOA = 9.4262 GNF	1 GNF = 0.1061 AOA
16 feb 2025	1 AOA = 9.4262 GNF	1 GNF = 0.1061 AOA
17 feb 2025	1 AOA = 9.4562 GNF	1 GNF = 0.1058 AOA
18 feb 2025	1 AOA = 9.4883 GNF	1 GNF = 0.1054 AOA
19 feb 2025	1 AOA = 9.437 GNF	1 GNF = 0.106 AOA
20 feb 2025	1 AOA = 9.4407 GNF	1 GNF = 0.1059 AOA
21 feb 2025	1 AOA = 9.4386 GNF	1 GNF = 0.1059 AOA
22 feb 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
23 feb 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
24 feb 2025	1 AOA = 9.4375 GNF	1 GNF = 0.106 AOA
25 feb 2025	1 AOA = 9.4234 GNF	1 GNF = 0.1061 AOA
26 feb 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
27 feb 2025	1 AOA = 9.4373 GNF	1 GNF = 0.106 AOA
28 feb 2025	1 AOA = 9.454 GNF	1 GNF = 0.1058 AOA

Mar 2025

Datum	AOA-GNF	GNF-AOA
01 mrt 2025	1 AOA = 9.4549 GNF	1 GNF = 0.1058 AOA
02 mrt 2025	1 AOA = 9.4784 GNF	1 GNF = 0.1055 AOA
03 mrt 2025	1 AOA = 9.474 GNF	1 GNF = 0.1056 AOA
04 mrt 2025	1 AOA = 9.4442 GNF	1 GNF = 0.1059 AOA
05 mrt 2025	1 AOA = 9.4406 GNF	1 GNF = 0.1059 AOA
06 mrt 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
07 mrt 2025	1 AOA = 9.4856 GNF	1 GNF = 0.1054 AOA
08 mrt 2025	1 AOA = 9.4569 GNF	1 GNF = 0.1057 AOA
09 mrt 2025	1 AOA = 9.4662 GNF	1 GNF = 0.1056 AOA
10 mrt 2025	1 AOA = 9.445 GNF	1 GNF = 0.1059 AOA
11 mrt 2025	1 AOA = 9.4434 GNF	1 GNF = 0.1059 AOA
12 mrt 2025	1 AOA = 9.488 GNF	1 GNF = 0.1054 AOA
13 mrt 2025	1 AOA = 9.4558 GNF	1 GNF = 0.1058 AOA
14 mrt 2025	1 AOA = 9.4849 GNF	1 GNF = 0.1054 AOA
15 mrt 2025	1 AOA = 9.4596 GNF	1 GNF = 0.1057 AOA
16 mrt 2025	1 AOA = 9.5089 GNF	1 GNF = 0.1052 AOA
17 mrt 2025	1 AOA = 9.4853 GNF	1 GNF = 0.1054 AOA
18 mrt 2025	1 AOA = 9.4494 GNF	1 GNF = 0.1058 AOA
19 mrt 2025	1 AOA = 9.4654 GNF	1 GNF = 0.1056 AOA
20 mrt 2025	1 AOA = 9.46 GNF	1 GNF = 0.1057 AOA
21 mrt 2025	1 AOA = 9.4707 GNF	1 GNF = 0.1056 AOA
22 mrt 2025	1 AOA = 9.4325 GNF	1 GNF = 0.106 AOA
23 mrt 2025	1 AOA = 9.4891 GNF	1 GNF = 0.1054 AOA
24 mrt 2025	1 AOA = 9.4829 GNF	1 GNF = 0.1055 AOA
25 mrt 2025	1 AOA = 9.4724 GNF	1 GNF = 0.1056 AOA
26 mrt 2025	1 AOA = 9.4617 GNF	1 GNF = 0.1057 AOA
27 mrt 2025	1 AOA = 9.4455 GNF	1 GNF = 0.1059 AOA
28 mrt 2025	1 AOA = 9.448 GNF	1 GNF = 0.1058 AOA
29 mrt 2025	1 AOA = 9.4525 GNF	1 GNF = 0.1058 AOA
30 mrt 2025	1 AOA = 9.4408 GNF	1 GNF = 0.1059 AOA
31 mrt 2025	1 AOA = 9.4561 GNF	1 GNF = 0.1058 AOA

Apr 2025

Datum	AOA-GNF	GNF-AOA
01 apr 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
02 apr 2025	1 AOA = 9.4334 GNF	1 GNF = 0.106 AOA
03 apr 2025	1 AOA = 9.4338 GNF	1 GNF = 0.106 AOA
04 apr 2025	1 AOA = 9.4271 GNF	1 GNF = 0.1061 AOA

AOA-GNF en GNF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws