> AOA-GMD en GMD-AOA wisselkoersen - 2026

AOA-GMD en GMD-AOA wisselkoersen - 2026

AOA-GMD en GMD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-GMD en GMD-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0801 GMD

1 GMD = 12,4884 AOA

1J 2J 3J

AOA tegen GMDGMD tegen AOA

Jan 2026

Datum	AOA-GMD	GMD-AOA
01 jan 2026	1 AOA = 0.0807 GMD	1 GMD = 12.392 AOA
02 jan 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
03 jan 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
04 jan 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
05 jan 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
06 jan 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4745 AOA
07 jan 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4693 AOA
08 jan 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
09 jan 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4761 AOA
10 jan 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
11 jan 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
12 jan 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
13 jan 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4759 AOA
14 jan 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4763 AOA
15 jan 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
16 jan 2026	1 AOA = 0.0801 GMD	1 GMD = 12.49 AOA
17 jan 2026	1 AOA = 0.0808 GMD	1 GMD = 12.3783 AOA
18 jan 2026	1 AOA = 0.0808 GMD	1 GMD = 12.3783 AOA
19 jan 2026	1 AOA = 0.0808 GMD	1 GMD = 12.3784 AOA
20 jan 2026	1 AOA = 0.0808 GMD	1 GMD = 12.3785 AOA
21 jan 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4752 AOA
22 jan 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4759 AOA
23 jan 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
24 jan 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
25 jan 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
26 jan 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
27 jan 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4756 AOA
28 jan 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
29 jan 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
30 jan 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4764 AOA
31 jan 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA

Feb 2026

Datum	AOA-GMD	GMD-AOA
01 feb 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
02 feb 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
03 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4766 AOA
04 feb 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
05 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.469 AOA
06 feb 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
07 feb 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
08 feb 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
09 feb 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
10 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4688 AOA
11 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4763 AOA
12 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4739 AOA
13 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4762 AOA
14 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
15 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
16 feb 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4766 AOA
17 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4756 AOA
18 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4761 AOA
19 feb 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
20 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4762 AOA
21 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
22 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
23 feb 2026	1 AOA = 0.0801 GMD	1 GMD = 12.477 AOA
24 feb 2026	1 AOA = 0.0802 GMD	1 GMD = 12.475 AOA
25 feb 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
26 feb 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
27 feb 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
28 feb 2026	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA

Mar 2026

Datum	AOA-GMD	GMD-AOA
01 mrt 2026	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
02 mrt 2026	1 AOA = 0.0791 GMD	1 GMD = 12.6482 AOA
03 mrt 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
04 mrt 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
05 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
06 mrt 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4777 AOA
07 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
08 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
09 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4756 AOA
10 mrt 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
11 mrt 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
12 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4764 AOA
13 mrt 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
14 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
15 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
16 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4764 AOA
17 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4756 AOA
18 mrt 2026	1 AOA = 0.0801 GMD	1 GMD = 12.478 AOA
19 mrt 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
20 mrt 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
21 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
22 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
23 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4763 AOA
24 mrt 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
25 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4754 AOA
26 mrt 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4767 AOA
27 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4765 AOA
28 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
29 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
30 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4752 AOA
31 mrt 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4722 AOA

Apr 2026

Datum	AOA-GMD	GMD-AOA
01 apr 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
02 apr 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4754 AOA
03 apr 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
04 apr 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
05 apr 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3918 AOA
06 apr 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
07 apr 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4764 AOA
08 apr 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4763 AOA
09 apr 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
10 apr 2026	1 AOA = 0.0807 GMD	1 GMD = 12.3919 AOA
11 apr 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
12 apr 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4755 AOA
13 apr 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4752 AOA
14 apr 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5616 AOA
15 apr 2026	1 AOA = 0.0802 GMD	1 GMD = 12.4762 AOA
16 apr 2026	1 AOA = 0.0806 GMD	1 GMD = 12.4055 AOA
17 apr 2026	1 AOA = 0.0796 GMD	1 GMD = 12.5617 AOA
18 apr 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
19 apr 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
20 apr 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4893 AOA
21 apr 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
22 apr 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4914 AOA
23 apr 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5754 AOA
24 apr 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4879 AOA
25 apr 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
26 apr 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4891 AOA
27 apr 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4912 AOA
28 apr 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA
29 apr 2026	1 AOA = 0.0801 GMD	1 GMD = 12.4903 AOA
30 apr 2026	1 AOA = 0.0795 GMD	1 GMD = 12.5753 AOA

May 2026

Datum	AOA-GMD	GMD-AOA
01 mei 2026	1 AOA = 0.08 GMD	1 GMD = 12.4926 AOA

AOA-GMD en GMD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws