> AOA-GMD en GMD-AOA wisselkoersen - 2025

AOA-GMD en GMD-AOA wisselkoersen - 2025

AOA-GMD en GMD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-GMD en GMD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,079 GMD

1 GMD = 12,6541 AOA

1J 2J 3J

AOA tegen GMDGMD tegen AOA

Jan 2025

Datum	AOA-GMD	GMD-AOA
01 jan 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
02 jan 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
03 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5791 AOA
04 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
05 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
06 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5739 AOA
07 jan 2025	1 AOA = 0.0783 GMD	1 GMD = 12.776 AOA
08 jan 2025	1 AOA = 0.0771 GMD	1 GMD = 12.9724 AOA
09 jan 2025	1 AOA = 0.0777 GMD	1 GMD = 12.8662 AOA
10 jan 2025	1 AOA = 0.0782 GMD	1 GMD = 12.79 AOA
11 jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
12 jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
13 jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7555 AOA
14 jan 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6876 AOA
15 jan 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7903 AOA
16 jan 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7754 AOA
17 jan 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
18 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
19 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
20 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5998 AOA
21 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5798 AOA
22 jan 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6136 AOA
23 jan 2025	1 AOA = 0.0799 GMD	1 GMD = 12.5137 AOA
24 jan 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
25 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
26 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
27 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5997 AOA
28 jan 2025	1 AOA = 0.0804 GMD	1 GMD = 12.4379 AOA
29 jan 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
30 jan 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
31 jan 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6061 AOA

Feb 2025

Datum	AOA-GMD	GMD-AOA
01 feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
02 feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
03 feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2896 AOA
04 feb 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6142 AOA
05 feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
06 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
07 feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
08 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
09 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
10 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
11 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7846 AOA
12 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
13 feb 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7551 AOA
14 feb 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7762 AOA
15 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
16 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
17 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7899 AOA
18 feb 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7543 AOA
19 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
20 feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7111 AOA
21 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7292 AOA
22 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
23 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
24 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
25 feb 2025	1 AOA = 0.078 GMD	1 GMD = 12.8244 AOA
26 feb 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6764 AOA
27 feb 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
28 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6906 AOA

Mar 2025

Datum	AOA-GMD	GMD-AOA
01 mrt 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
02 mrt 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8042 AOA
03 mrt 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8046 AOA
04 mrt 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
05 mrt 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
06 mrt 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7976 AOA
07 mrt 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7549 AOA
08 mrt 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6847 AOA
09 mrt 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
10 mrt 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7902 AOA
11 mrt 2025	1 AOA = 0.0787 GMD	1 GMD = 12.6986 AOA
12 mrt 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
13 mrt 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
14 mrt 2025	1 AOA = 0.079 GMD	1 GMD = 12.6526 AOA
15 mrt 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6666 AOA
16 mrt 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7568 AOA
17 mrt 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
18 mrt 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6935 AOA
19 mrt 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6734 AOA
20 mrt 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6816 AOA
21 mrt 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6674 AOA
22 mrt 2025	1 AOA = 0.0771 GMD	1 GMD = 12.971 AOA
23 mrt 2025	1 AOA = 0.0782 GMD	1 GMD = 12.794 AOA
24 mrt 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7939 AOA
25 mrt 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6679 AOA
26 mrt 2025	1 AOA = 0.078 GMD	1 GMD = 12.8162 AOA
27 mrt 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
28 mrt 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7083 AOA
29 mrt 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6855 AOA
30 mrt 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7986 AOA
31 mrt 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7967 AOA

Apr 2025

Datum	AOA-GMD	GMD-AOA
01 apr 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6671 AOA
02 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.736 AOA
03 apr 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7047 AOA
04 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8077 AOA
05 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
06 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
07 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
08 apr 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6922 AOA
09 apr 2025	1 AOA = 0.078 GMD	1 GMD = 12.8182 AOA
10 apr 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7161 AOA
11 apr 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7208 AOA
12 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8385 AOA
13 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8393 AOA
14 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8392 AOA
15 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8396 AOA
16 apr 2025	1 AOA = 0.0791 GMD	1 GMD = 12.646 AOA
17 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7559 AOA
18 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
19 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
20 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
21 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
22 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8318 AOA
23 apr 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
24 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7545 AOA
25 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7564 AOA
26 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
27 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
28 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 apr 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
30 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8111 AOA

May 2025

Datum	AOA-GMD	GMD-AOA
01 mei 2025	1 AOA = 0.0781 GMD	1 GMD = 12.811 AOA
02 mei 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8098 AOA
03 mei 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
04 mei 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
05 mei 2025	1 AOA = 0.078 GMD	1 GMD = 12.8239 AOA
06 mei 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
07 mei 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8943 AOA
08 mei 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7973 AOA
09 mei 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7968 AOA
10 mei 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
11 mei 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
12 mei 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
13 mei 2025	1 AOA = 0.078 GMD	1 GMD = 12.8198 AOA
14 mei 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
15 mei 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6489 AOA
16 mei 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
17 mei 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
18 mei 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
19 mei 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6462 AOA
20 mei 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6488 AOA
21 mei 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6484 AOA
22 mei 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
23 mei 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7429 AOA
24 mei 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
25 mei 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
26 mei 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7432 AOA
27 mei 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
28 mei 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 mei 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
30 mei 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
31 mei 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA

Jun 2025

Datum	AOA-GMD	GMD-AOA
01 jun 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
02 jun 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
03 jun 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7432 AOA
04 jun 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
05 jun 2025	1 AOA = 0.0763 GMD	1 GMD = 13.1 AOA
06 jun 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0065 AOA
07 jun 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
08 jun 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
09 jun 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9156 AOA
10 jun 2025	1 AOA = 0.078 GMD	1 GMD = 12.8254 AOA
11 jun 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0076 AOA
12 jun 2025	1 AOA = 0.077 GMD	1 GMD = 12.9928 AOA
13 jun 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0033 AOA
14 jun 2025	1 AOA = 0.077 GMD	1 GMD = 12.9922 AOA
15 jun 2025	1 AOA = 0.077 GMD	1 GMD = 12.9922 AOA
16 jun 2025	1 AOA = 0.077 GMD	1 GMD = 12.9929 AOA
17 jun 2025	1 AOA = 0.078 GMD	1 GMD = 12.8229 AOA
18 jun 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8103 AOA
19 jun 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8109 AOA
20 jun 2025	1 AOA = 0.078 GMD	1 GMD = 12.8243 AOA
21 jun 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
22 jun 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
23 jun 2025	1 AOA = 0.078 GMD	1 GMD = 12.8262 AOA
24 jun 2025	1 AOA = 0.078 GMD	1 GMD = 12.814 AOA
25 jun 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8115 AOA
26 jun 2025	1 AOA = 0.078 GMD	1 GMD = 12.8275 AOA
27 jun 2025	1 AOA = 0.078 GMD	1 GMD = 12.8224 AOA
28 jun 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
29 jun 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
30 jun 2025	1 AOA = 0.078 GMD	1 GMD = 12.8269 AOA

Jul 2025

Datum	AOA-GMD	GMD-AOA
01 jul 2025	1 AOA = 0.078 GMD	1 GMD = 12.8247 AOA
02 jul 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9155 AOA
03 jul 2025	1 AOA = 0.078 GMD	1 GMD = 12.8247 AOA
04 jul 2025	1 AOA = 0.078 GMD	1 GMD = 12.8256 AOA

AOA-GMD en GMD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws