currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-GIP en GIP-AOA wisselkoersen - 2025

AOA-GIP en GIP-AOA wisselkoersen - 2025

AOA-GIP en GIP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-GIP en GIP-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,0009 GIP
1 GIP = 1128,7487 AOA
1J 2J 3J

Jan 2025

DatumAOA-GIPGIP-AOA
01 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.541 AOA
02 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5407 AOA
03 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.541 AOA
04 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5413 AOA
05 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5413 AOA
06 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5406 AOA
07 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1153.4351 AOA
08 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1154.7017 AOA
09 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1153.4328 AOA
10 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1154.7077 AOA
11 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5417 AOA
12 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5417 AOA
13 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1104.4445 AOA
14 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1786 AOA
15 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.4198 AOA
16 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1654 AOA
17 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3903 AOA
18 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1774 AOA
19 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1774 AOA
20 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1704 AOA
21 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1107.3513 AOA
22 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.386 AOA
23 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1676 AOA
24 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3814 AOA
25 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1767 AOA
26 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1767 AOA
27 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1716 AOA
28 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3896 AOA
29 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1747 AOA
30 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3904 AOA
31 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.7787 AOA

Feb 2025

DatumAOA-GIPGIP-AOA
01 feb 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6763 AOA
02 feb 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6763 AOA
03 feb 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6758 AOA
04 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3834 AOA
05 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.393 AOA
06 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.168 AOA
07 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.383 AOA
08 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1766 AOA
09 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1766 AOA
10 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1794 AOA
11 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3822 AOA
12 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.174 AOA
13 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1134.8159 AOA
14 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1136.6821 AOA
15 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9325 AOA
16 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9325 AOA
17 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9284 AOA
18 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1150.0453 AOA
19 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1155.0596 AOA
20 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1152.1576 AOA
21 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.6514 AOA
22 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.1719 AOA
23 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1157.2854 AOA
24 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1157.2417 AOA
25 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1159.0079 AOA
26 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.1011 AOA
27 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1162.7756 AOA
28 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1155.315 AOA

Mar 2025

DatumAOA-GIPGIP-AOA
01 mrt 2025 1 AOA = 0.0009 GIP 1 GIP = 1152.4693 AOA
02 mrt 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.3367 AOA
03 mrt 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5992 AOA
04 mrt 2025 1 AOA = 0.0009 GIP 1 GIP = 1163.4997 AOA
05 mrt 2025 1 AOA = 0.0009 GIP 1 GIP = 1163.7277 AOA
06 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1176.6196 AOA
07 mrt 2025 1 AOA = 0.0009 GIP 1 GIP = 1176.02 AOA
08 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.986 AOA
09 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.986 AOA
10 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.0822 AOA
11 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.3436 AOA
12 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.6478 AOA
13 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.7905 AOA
14 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.5388 AOA
15 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1177.9594 AOA
16 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.6808 AOA
17 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.1128 AOA
18 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1188.0225 AOA
19 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1186.2705 AOA
20 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.707 AOA
21 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.0101 AOA
22 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.4532 AOA
23 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.3259 AOA
24 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1182.6277 AOA
25 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.4756 AOA
26 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1183.9849 AOA
27 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.1391 AOA
28 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1186.0889 AOA
29 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.1109 AOA
30 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.2869 AOA
31 mrt 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.4317 AOA

Apr 2025

DatumAOA-GIPGIP-AOA
01 apr 2025 1 AOA = 0.0008 GIP 1 GIP = 1183.3271 AOA
02 apr 2025 1 AOA = 0.0008 GIP 1 GIP = 1182.1193 AOA
03 apr 2025 1 AOA = 0.0008 GIP 1 GIP = 1189.801 AOA
04 apr 2025 1 AOA = 0.0008 GIP 1 GIP = 1201.0242 AOA

AOA-GIP en GIP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats