> AOA-GHS en GHS-AOA wisselkoersen - 2025

AOA-GHS en GHS-AOA wisselkoersen - 2025

AOA-GHS en GHS-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-GHS en GHS-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,017 GHS

1 GHS = 58,815 AOA

1J 2J 3J

AOA tegen GHSGHS tegen AOA

Jan 2025

Datum	AOA-GHS	GHS-AOA
01 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0782 AOA
02 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0572 AOA
03 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0242 AOA
04 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
05 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
06 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.7696 AOA
07 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9899 AOA
08 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0599 AOA
09 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9386 AOA
10 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0017 AOA
11 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
12 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
13 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5972 AOA
14 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.546 AOA
15 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.6993 AOA
16 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2706 AOA
17 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3572 AOA
18 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
19 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
20 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2237 AOA
21 jan 2025	1 AOA = 0.0165 GHS	1 GHS = 60.5966 AOA
22 jan 2025	1 AOA = 0.0165 GHS	1 GHS = 60.7634 AOA
23 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2631 AOA
24 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1456 AOA
25 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
26 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
27 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1006 AOA
28 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9579 AOA
29 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.766 AOA
30 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.8036 AOA
31 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.7612 AOA

Feb 2025

Datum	AOA-GHS	GHS-AOA
01 feb 2025	1 AOA = 0.0335 GHS	1 GHS = 29.8152 AOA
02 feb 2025	1 AOA = 0.0336 GHS	1 GHS = 29.7657 AOA
03 feb 2025	1 AOA = 0.0335 GHS	1 GHS = 29.866 AOA
04 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3891 AOA
05 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3619 AOA
06 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.3014 AOA
07 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1467 AOA
08 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
09 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
10 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0375 AOA
11 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1664 AOA
12 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1146 AOA
13 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1724 AOA
14 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1035 AOA
15 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
16 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
17 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1867 AOA
18 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.7972 AOA
19 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1236 AOA
20 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1418 AOA
21 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0034 AOA
22 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
23 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
24 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1113 AOA
25 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2088 AOA
26 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1066 AOA
27 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1144 AOA
28 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0358 AOA

Mar 2025

Datum	AOA-GHS	GHS-AOA
01 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0252 AOA
02 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2456 AOA
03 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2087 AOA
04 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0597 AOA
05 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0819 AOA
06 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0311 AOA
07 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.8082 AOA
08 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 58.9974 AOA
09 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.9286 AOA
10 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1807 AOA
11 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0427 AOA
12 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.798 AOA
13 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0047 AOA
14 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.8292 AOA
15 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.9776 AOA
16 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0567 AOA
17 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.821 AOA
18 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0439 AOA
19 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.9434 AOA
20 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0059 AOA
21 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.9387 AOA
22 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1445 AOA
23 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1808 AOA
24 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1806 AOA
25 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.9129 AOA
26 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.9661 AOA
27 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0613 AOA
28 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0328 AOA
29 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0341 AOA
30 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2131 AOA
31 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0306 AOA

Apr 2025

Datum	AOA-GHS	GHS-AOA
01 apr 2025	1 AOA = 0.017 GHS	1 GHS = 58.9553 AOA
02 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.18 AOA
03 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1655 AOA
04 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2336 AOA
05 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.3075 AOA

AOA-GHS en GHS-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws