> AOA-GHS en GHS-AOA wisselkoersen - 2025

AOA-GHS en GHS-AOA wisselkoersen - 2025

AOA-GHS en GHS-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-GHS en GHS-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0153 GHS

1 GHS = 65,4349 AOA

1J 2J 3J

AOA tegen GHSGHS tegen AOA

Jan 2025

Datum	AOA-GHS	GHS-AOA
01 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0782 AOA
02 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0572 AOA
03 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0242 AOA
04 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
05 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
06 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.7696 AOA
07 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9899 AOA
08 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0599 AOA
09 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9386 AOA
10 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0017 AOA
11 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
12 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
13 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5972 AOA
14 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.546 AOA
15 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.6993 AOA
16 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2706 AOA
17 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3572 AOA
18 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
19 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
20 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2237 AOA
21 jan 2025	1 AOA = 0.0165 GHS	1 GHS = 60.5966 AOA
22 jan 2025	1 AOA = 0.0165 GHS	1 GHS = 60.7634 AOA
23 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2631 AOA
24 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1456 AOA
25 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
26 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
27 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1006 AOA
28 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9579 AOA
29 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.766 AOA
30 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.8036 AOA
31 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.7612 AOA

Feb 2025

Datum	AOA-GHS	GHS-AOA
01 feb 2025	1 AOA = 0.0335 GHS	1 GHS = 29.8152 AOA
02 feb 2025	1 AOA = 0.0336 GHS	1 GHS = 29.7657 AOA
03 feb 2025	1 AOA = 0.0335 GHS	1 GHS = 29.866 AOA
04 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3891 AOA
05 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3619 AOA
06 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.3014 AOA
07 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1467 AOA
08 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
09 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
10 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0375 AOA
11 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1664 AOA
12 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1146 AOA
13 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1724 AOA
14 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1035 AOA
15 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
16 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
17 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1867 AOA
18 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.7972 AOA
19 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1236 AOA
20 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1418 AOA
21 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0034 AOA
22 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
23 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
24 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1113 AOA
25 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2088 AOA
26 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1066 AOA
27 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1144 AOA
28 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0358 AOA

Mar 2025

Datum	AOA-GHS	GHS-AOA
01 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0252 AOA
02 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2456 AOA
03 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2087 AOA
04 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0597 AOA
05 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0819 AOA
06 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0311 AOA
07 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.8082 AOA
08 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 58.9974 AOA
09 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.9286 AOA
10 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1807 AOA
11 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0427 AOA
12 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.798 AOA
13 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0047 AOA
14 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.8292 AOA
15 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.9776 AOA
16 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0567 AOA
17 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.821 AOA
18 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0439 AOA
19 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.9434 AOA
20 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0059 AOA
21 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.9387 AOA
22 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1445 AOA
23 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1808 AOA
24 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1806 AOA
25 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.9129 AOA
26 mrt 2025	1 AOA = 0.017 GHS	1 GHS = 58.9661 AOA
27 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0613 AOA
28 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0328 AOA
29 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0341 AOA
30 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2131 AOA
31 mrt 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0306 AOA

Apr 2025

Datum	AOA-GHS	GHS-AOA
01 apr 2025	1 AOA = 0.017 GHS	1 GHS = 58.9553 AOA
02 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.18 AOA
03 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1655 AOA
04 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2336 AOA
05 apr 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
06 apr 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
07 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0713 AOA
08 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1054 AOA
09 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.172 AOA
10 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1541 AOA
11 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2086 AOA
12 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3498 AOA
13 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3948 AOA
14 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.4072 AOA
15 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1733 AOA
16 apr 2025	1 AOA = 0.017 GHS	1 GHS = 58.8881 AOA
17 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0609 AOA
18 apr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6118 AOA
19 apr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
20 apr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
21 apr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6131 AOA
22 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3945 AOA
23 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.5538 AOA
24 apr 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2404 AOA
25 apr 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0439 AOA
26 apr 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
27 apr 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
28 apr 2025	1 AOA = 0.0158 GHS	1 GHS = 63.262 AOA
29 apr 2025	1 AOA = 0.0156 GHS	1 GHS = 64.1796 AOA
30 apr 2025	1 AOA = 0.0156 GHS	1 GHS = 64.2968 AOA

May 2025

Datum	AOA-GHS	GHS-AOA
01 mei 2025	1 AOA = 0.0156 GHS	1 GHS = 64.0858 AOA
02 mei 2025	1 AOA = 0.0153 GHS	1 GHS = 65.1813 AOA
03 mei 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
04 mei 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
05 mei 2025	1 AOA = 0.0151 GHS	1 GHS = 66.0346 AOA
06 mei 2025	1 AOA = 0.0147 GHS	1 GHS = 67.9143 AOA
07 mei 2025	1 AOA = 0.0146 GHS	1 GHS = 68.4509 AOA
08 mei 2025	1 AOA = 0.0144 GHS	1 GHS = 69.3886 AOA
09 mei 2025	1 AOA = 0.0144 GHS	1 GHS = 69.6131 AOA
10 mei 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
11 mei 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
12 mei 2025	1 AOA = 0.0141 GHS	1 GHS = 70.9477 AOA
13 mei 2025	1 AOA = 0.0139 GHS	1 GHS = 72.0308 AOA
14 mei 2025	1 AOA = 0.0136 GHS	1 GHS = 73.2663 AOA
15 mei 2025	1 AOA = 0.0136 GHS	1 GHS = 73.6033 AOA
16 mei 2025	1 AOA = 0.0135 GHS	1 GHS = 73.9833 AOA
17 mei 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
18 mei 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
19 mei 2025	1 AOA = 0.0134 GHS	1 GHS = 74.5395 AOA
20 mei 2025	1 AOA = 0.0133 GHS	1 GHS = 75.2006 AOA
21 mei 2025	1 AOA = 0.013 GHS	1 GHS = 77.0819 AOA
22 mei 2025	1 AOA = 0.0127 GHS	1 GHS = 78.8487 AOA
23 mei 2025	1 AOA = 0.012 GHS	1 GHS = 83.0038 AOA
24 mei 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
25 mei 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
26 mei 2025	1 AOA = 0.0114 GHS	1 GHS = 87.7886 AOA
27 mei 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6567 AOA
28 mei 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0491 AOA
29 mei 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0415 AOA
30 mei 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5631 AOA
31 mei 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA

Jun 2025

Datum	AOA-GHS	GHS-AOA
01 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA
02 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5718 AOA
03 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6461 AOA
04 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5353 AOA
05 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6212 AOA
06 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4795 AOA
07 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
08 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
09 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4617 AOA
10 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.513 AOA
11 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9969 AOA
12 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3846 AOA
13 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9548 AOA
14 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3236 AOA
15 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3236 AOA
16 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9706 AOA
17 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0667 AOA
18 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 88.971 AOA
19 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0108 AOA
20 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9784 AOA
21 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0541 AOA
22 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0541 AOA
23 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.098 AOA
24 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6529 AOA
25 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5443 AOA
26 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5035 AOA
27 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6298 AOA
28 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.656 AOA
29 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.656 AOA
30 jun 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5896 AOA

Jul 2025

Datum	AOA-GHS	GHS-AOA
01 jul 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5909 AOA
02 jul 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6126 AOA
03 jul 2025	1 AOA = 0.0113 GHS	1 GHS = 88.5848 AOA
04 jul 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6293 AOA

AOA-GHS en GHS-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws