> AOA-GBP en GBP-AOA wisselkoersen - 2026

AOA-GBP en GBP-AOA wisselkoersen - 2026

AOA-GBP en GBP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-GBP en GBP-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0008 GBP

1 GBP = 1234,8632 AOA

1J 2J 3J

AOA tegen GBPGBP tegen AOA

Jan 2026

Datum	AOA-GBP	GBP-AOA
01 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.1398 AOA
02 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.098 AOA
03 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1234.9245 AOA
04 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1234.9245 AOA
05 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1235.3576 AOA
06 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1240.1188 AOA
07 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.6067 AOA
08 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1232.4268 AOA
09 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1230.4025 AOA
10 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.4218 AOA
11 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.6513 AOA
12 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1234.866 AOA
13 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1234.4103 AOA
14 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.5173 AOA
15 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.5521 AOA
16 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1230.3812 AOA
17 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1225.7913 AOA
18 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1226.1122 AOA
19 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1228.3512 AOA
20 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1231.2908 AOA
21 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1231.1201 AOA
22 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1232.0344 AOA
23 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1240.2024 AOA
24 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1251.2473 AOA
25 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.5819 AOA
26 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1251.8514 AOA
27 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1258.5175 AOA
28 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1264.0514 AOA
29 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1265.1504 AOA
30 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1262.208 AOA
31 jan 2026	1 AOA = 0.0008 GBP	1 GBP = 1255.5567 AOA

Feb 2026

Datum	AOA-GBP	GBP-AOA
01 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1261.8385 AOA
02 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1255.7847 AOA
03 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1252.4759 AOA
04 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1258.1286 AOA
05 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1244.4205 AOA
06 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1246.55 AOA
07 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1248.5421 AOA
08 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1248.5421 AOA
09 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1251.4327 AOA
10 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1254.7035 AOA
11 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1254.6944 AOA
12 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1250.2557 AOA
13 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1247.7385 AOA
14 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1251.7973 AOA
15 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1249.0008 AOA
16 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1250.9724 AOA
17 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.6063 AOA
18 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1245.1886 AOA
19 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1234.7677 AOA
20 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1235.6656 AOA
21 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.071 AOA
22 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.071 AOA
23 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.3904 AOA
24 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.4235 AOA
25 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1239.0049 AOA
26 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.5561 AOA
27 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1235.1575 AOA
28 feb 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.391 AOA

Mar 2026

Datum	AOA-GBP	GBP-AOA
01 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.5944 AOA
02 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.3298 AOA
03 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1221.8029 AOA
04 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1226.4355 AOA
05 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1225.4529 AOA
06 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1222.9435 AOA
07 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.423 AOA
08 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.423 AOA
09 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1225.3383 AOA
10 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1232.6517 AOA
11 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1230.0966 AOA
12 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1226.6566 AOA
13 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1215.6726 AOA
14 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1213.8336 AOA
15 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1213.8336 AOA
16 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1218.4914 AOA
17 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1222.4394 AOA
18 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1223.1308 AOA
19 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1219.2924 AOA
20 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1227.1242 AOA
21 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1223.187 AOA
22 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1223.187 AOA
23 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1226.1804 AOA
24 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1227.9787 AOA
25 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1228.7698 AOA
26 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1222.2583 AOA
27 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1217.9495 AOA
28 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1216.5849 AOA
29 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1221.9485 AOA
30 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1214.4652 AOA
31 mrt 2026	1 AOA = 0.0008 GBP	1 GBP = 1214.0629 AOA

Apr 2026

Datum	AOA-GBP	GBP-AOA
01 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1221.6161 AOA
02 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1209.7065 AOA
03 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1213.6863 AOA
04 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1210.6245 AOA
05 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1212.3209 AOA
06 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1214.0895 AOA
07 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1214.7543 AOA
08 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1234.6011 AOA
09 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1229.6274 AOA
10 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.1152 AOA
11 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.8246 AOA
12 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1233.4114 AOA
13 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1231.9562 AOA
14 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1244.4864 AOA
15 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.2942 AOA
16 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1243.2877 AOA
17 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1240.7567 AOA
18 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1241.5044 AOA
19 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1241.5044 AOA
20 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1241.4625 AOA
21 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1241.1275 AOA
22 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1239.7876 AOA
23 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1238.7578 AOA
24 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1239.2255 AOA
25 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.4222 AOA
26 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1238.8879 AOA
27 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1245.4976 AOA
28 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1236.4387 AOA
29 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1239.7865 AOA
30 apr 2026	1 AOA = 0.0008 GBP	1 GBP = 1242.471 AOA

AOA-GBP en GBP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws