> AOA-GBP en GBP-AOA wisselkoersen - 2025

AOA-GBP en GBP-AOA wisselkoersen - 2025

AOA-GBP en GBP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-GBP en GBP-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0008 GBP

1 GBP = 1178,1025 AOA

1J 2J 3J

AOA tegen GBPGBP tegen AOA

Jan 2025

Datum	AOA-GBP	GBP-AOA
01 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.3991 AOA
02 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1133.1505 AOA
03 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.8934 AOA
04 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.9781 AOA
05 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.9781 AOA
06 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.0466 AOA
07 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.4796 AOA
08 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1128.9251 AOA
09 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1121.4734 AOA
10 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1125.6665 AOA
11 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1113.3248 AOA
12 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1113.0187 AOA
13 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1105.6551 AOA
14 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.4162 AOA
15 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1116.9075 AOA
16 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1114.764 AOA
17 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1114.8945 AOA
18 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.8027 AOA
19 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.5968 AOA
20 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1115.5865 AOA
21 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1117.0637 AOA
22 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1130.0507 AOA
23 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1125.3828 AOA
24 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.1168 AOA
25 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1140.4639 AOA
26 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1140.5276 AOA
27 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1141.9315 AOA
28 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1136.2739 AOA
29 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.18 AOA
30 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1137.0429 AOA
31 jan 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.297 AOA

Feb 2025

Datum	AOA-GBP	GBP-AOA
01 feb 2025	1 AOA = 0.0018 GBP	1 GBP = 565.4861 AOA
02 feb 2025	1 AOA = 0.0018 GBP	1 GBP = 565.0892 AOA
03 feb 2025	1 AOA = 0.0018 GBP	1 GBP = 563.4605 AOA
04 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1134.774 AOA
05 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1146.2688 AOA
06 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.2788 AOA
07 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1138.6097 AOA
08 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.7815 AOA
09 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.7815 AOA
10 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.0579 AOA
11 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.4383 AOA
12 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1137.794 AOA
13 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1136.5327 AOA
14 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1149.562 AOA
15 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1152 AOA
16 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1150.949 AOA
17 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.9673 AOA
18 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1147.9712 AOA
19 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1152.641 AOA
20 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1156.1091 AOA
21 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1158.8445 AOA
22 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1157.0912 AOA
23 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1156.9543 AOA
24 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1157.1425 AOA
25 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1160.0406 AOA
26 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1158.4993 AOA
27 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1161.3239 AOA
28 feb 2025	1 AOA = 0.0009 GBP	1 GBP = 1153.1487 AOA

Mar 2025

Datum	AOA-GBP	GBP-AOA
01 mrt 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.0634 AOA
02 mrt 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.567 AOA
03 mrt 2025	1 AOA = 0.0009 GBP	1 GBP = 1160.7089 AOA
04 mrt 2025	1 AOA = 0.0009 GBP	1 GBP = 1166.8775 AOA
05 mrt 2025	1 AOA = 0.0009 GBP	1 GBP = 1173.9275 AOA
06 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.2741 AOA
07 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1177.5639 AOA
08 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.0298 AOA
09 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.0298 AOA
10 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.7995 AOA
11 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.489 AOA
12 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.5995 AOA
13 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.2646 AOA
14 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.9872 AOA
15 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.356 AOA
16 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.356 AOA
17 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.4417 AOA
18 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.4487 AOA
19 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.2956 AOA
20 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1183.8243 AOA
21 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.2758 AOA
22 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.448 AOA
23 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.448 AOA
24 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.0305 AOA
25 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.7312 AOA
26 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.8561 AOA
27 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.3736 AOA
28 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1183.9678 AOA
29 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.5136 AOA
30 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.5136 AOA
31 mrt 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.4345 AOA

Apr 2025

Datum	AOA-GBP	GBP-AOA
01 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1177.7967 AOA
02 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1187.2777 AOA
03 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1208.2248 AOA
04 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1192.1494 AOA
05 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.266 AOA
06 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.671 AOA
07 apr 2025	1 AOA = 0.0009 GBP	1 GBP = 1174.5844 AOA
08 apr 2025	1 AOA = 0.0009 GBP	1 GBP = 1170.5761 AOA
09 apr 2025	1 AOA = 0.0009 GBP	1 GBP = 1172.3382 AOA
10 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.002 AOA
11 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1201.7352 AOA
12 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1200.9276 AOA
13 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1200.9276 AOA
14 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1211.7777 AOA
15 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.0203 AOA
16 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1210.3752 AOA
17 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1206.4601 AOA
18 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8138 AOA
19 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8147 AOA
20 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8147 AOA
21 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8146 AOA
22 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1226.6844 AOA
23 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.9744 AOA
24 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1213.5891 AOA
25 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.2751 AOA
26 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.4725 AOA
27 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.4724 AOA
28 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1224.2488 AOA
29 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1228.1117 AOA
30 apr 2025	1 AOA = 0.0008 GBP	1 GBP = 1223.723 AOA

May 2025

Datum	AOA-GBP	GBP-AOA
01 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.6666 AOA
02 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.9633 AOA
03 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.2257 AOA
04 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1216.5384 AOA
05 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.0471 AOA
06 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1223.3436 AOA
07 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1222.0488 AOA
08 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1218.3828 AOA
09 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.7434 AOA
10 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.9778 AOA
11 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.4732 AOA
12 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1207.4122 AOA
13 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1210.8062 AOA
14 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1222.5864 AOA
15 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.7223 AOA
16 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.1303 AOA
17 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.8229 AOA
18 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.8229 AOA
19 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1227.2728 AOA
20 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1225.0674 AOA
21 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1229.123 AOA
22 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1230.8733 AOA
23 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1239.0879 AOA
24 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.8868 AOA
25 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.8868 AOA
26 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1243.8595 AOA
27 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.7624 AOA
28 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1237.1348 AOA
29 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1235.749 AOA
30 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.4297 AOA
31 mei 2025	1 AOA = 0.0008 GBP	1 GBP = 1235.1444 AOA

Jun 2025

Datum	AOA-GBP	GBP-AOA
01 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.2913 AOA
02 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.229 AOA
03 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1238.6097 AOA
04 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1240.3742 AOA
05 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1244.3756 AOA
06 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.6487 AOA
07 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.9875 AOA
08 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1240.5179 AOA
09 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.7139 AOA
10 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1238.8797 AOA
11 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.881 AOA
12 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1243.9227 AOA
13 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.1936 AOA
14 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.6848 AOA
15 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.6848 AOA
16 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1244.016 AOA
17 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1243.7693 AOA
18 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1232.4002 AOA
19 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1230.8557 AOA
20 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1237.3913 AOA
21 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1233.9163 AOA
22 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1233.9163 AOA
23 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1226.6332 AOA
24 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1248.8507 AOA
25 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1246.5476 AOA
26 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1257.4729 AOA
27 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1258.6553 AOA
28 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1258.2167 AOA
29 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.3976 AOA
30 jun 2025	1 AOA = 0.0008 GBP	1 GBP = 1256.6471 AOA

Jul 2025

Datum	AOA-GBP	GBP-AOA
01 jul 2025	1 AOA = 0.0008 GBP	1 GBP = 1262.2862 AOA
02 jul 2025	1 AOA = 0.0008 GBP	1 GBP = 1256.9056 AOA
03 jul 2025	1 AOA = 0.0008 GBP	1 GBP = 1252.2277 AOA
04 jul 2025	1 AOA = 0.0008 GBP	1 GBP = 1251.1908 AOA
05 jul 2025	1 AOA = 0.0008 GBP	1 GBP = 1252.2102 AOA

AOA-GBP en GBP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws