currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-FKP en FKP-AOA wisselkoersen - 2026

AOA-FKP en FKP-AOA wisselkoersen - 2026

AOA-FKP en FKP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-FKP en FKP-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 0,0008 FKP
1 FKP = 1234,96 AOA
1J 2J 3J

Jan 2026

DatumAOA-FKPFKP-AOA
01 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.9038 AOA
02 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.7868 AOA
03 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.8766 AOA
04 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.8522 AOA
05 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.3313 AOA
06 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.1804 AOA
07 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.9995 AOA
08 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.2906 AOA
09 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1231.9641 AOA
10 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.7945 AOA
11 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.392 AOA
12 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.2745 AOA
13 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.7198 AOA
14 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1231.8529 AOA
15 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.7401 AOA
16 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.8176 AOA
17 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.6811 AOA
18 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.5921 AOA
19 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.6794 AOA
20 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1230.0025 AOA
21 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.1448 AOA
22 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1231.2967 AOA
23 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1237.0241 AOA
24 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.0227 AOA
25 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.051 AOA
26 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.3559 AOA
27 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1255.9217 AOA
28 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1263.7316 AOA
29 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1263.7786 AOA
30 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1264.9505 AOA
31 jan 2026 1 AOA = 0.0008 FKP 1 FKP = 1258.7306 AOA

Feb 2026

DatumAOA-FKPFKP-AOA
01 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1255.4189 AOA
02 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1256.5876 AOA
03 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.8929 AOA
04 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1256.3075 AOA
05 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.7133 AOA
06 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.5392 AOA
07 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1247.5058 AOA
08 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1248.2817 AOA
09 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1247.3348 AOA
10 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1252.5238 AOA
11 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1252.9458 AOA
12 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.8409 AOA
13 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.8576 AOA
14 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.0463 AOA
15 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.8995 AOA
16 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.3368 AOA
17 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.7904 AOA
18 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.5054 AOA
19 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.2336 AOA
20 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.8164 AOA
21 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1237.8302 AOA
22 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.1063 AOA
23 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.4541 AOA
24 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.5975 AOA
25 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.7138 AOA
26 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.5419 AOA
27 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.0174 AOA
28 feb 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.8571 AOA

Mar 2026

DatumAOA-FKPFKP-AOA
01 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.5575 AOA
02 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.43 AOA
03 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.9616 AOA
04 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1222.2902 AOA
05 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.7489 AOA
06 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1221.1849 AOA
07 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.6391 AOA
08 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.5294 AOA
09 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.9209 AOA
10 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.3702 AOA
11 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.0777 AOA
12 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.07 AOA
13 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.246 AOA
14 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1214.0144 AOA
15 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1219.7768 AOA
16 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1214.6691 AOA
17 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1219.6923 AOA
18 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.5668 AOA
19 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1221.5706 AOA
20 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.2032 AOA
21 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1220.0001 AOA
22 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.3306 AOA
23 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.4477 AOA
24 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.4948 AOA
25 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.2058 AOA
26 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1226.2052 AOA
27 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.1973 AOA
28 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1218.9127 AOA
29 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1218.2619 AOA
30 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.4189 AOA
31 mrt 2026 1 AOA = 0.0008 FKP 1 FKP = 1209.7017 AOA

Apr 2026

DatumAOA-FKPFKP-AOA
01 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1208.9635 AOA
02 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1222.4081 AOA
03 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1213.9299 AOA
04 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1210.3804 AOA
05 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1210.5427 AOA
06 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1211.0883 AOA
07 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1213.5139 AOA
08 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1214.1967 AOA
09 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.399 AOA
10 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.6228 AOA
11 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.1347 AOA
12 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.2962 AOA
13 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.8163 AOA
14 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.0428 AOA
15 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1243.755 AOA
16 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1245.6287 AOA
17 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.3492 AOA
18 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1244.3231 AOA
19 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.4673 AOA
20 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.146 AOA
21 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.9926 AOA
22 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.2742 AOA
23 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1239.648 AOA
24 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.8173 AOA
25 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.649 AOA
26 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.2544 AOA
27 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1239.0879 AOA
28 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1243.9631 AOA
29 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.3375 AOA
30 apr 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.3718 AOA

AOA-FKP en FKP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats