currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-FKP en FKP-AOA wisselkoersen - 2025

AOA-FKP en FKP-AOA wisselkoersen - 2025

AOA-FKP en FKP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-FKP en FKP-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,0009 FKP
1 FKP = 1128,6277 AOA
1J 2J 3J

Jan 2025

DatumAOA-FKPFKP-AOA
01 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.541 AOA
02 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5407 AOA
03 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.541 AOA
04 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5413 AOA
05 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5413 AOA
06 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5406 AOA
07 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1153.4351 AOA
08 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1154.7017 AOA
09 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1153.4328 AOA
10 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1154.7077 AOA
11 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5417 AOA
12 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5417 AOA
13 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1104.4445 AOA
14 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1786 AOA
15 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.4198 AOA
16 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1654 AOA
17 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3903 AOA
18 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1774 AOA
19 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1774 AOA
20 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1704 AOA
21 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1107.3513 AOA
22 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.386 AOA
23 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1676 AOA
24 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3814 AOA
25 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1767 AOA
26 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1767 AOA
27 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1716 AOA
28 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3896 AOA
29 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1747 AOA
30 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3904 AOA
31 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.7787 AOA

Feb 2025

DatumAOA-FKPFKP-AOA
01 feb 2025 1 AOA = 0.0018 FKP 1 FKP = 553.6763 AOA
02 feb 2025 1 AOA = 0.0018 FKP 1 FKP = 553.6763 AOA
03 feb 2025 1 AOA = 0.0018 FKP 1 FKP = 553.6758 AOA
04 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3834 AOA
05 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.393 AOA
06 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.168 AOA
07 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.383 AOA
08 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1766 AOA
09 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1766 AOA
10 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1794 AOA
11 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3822 AOA
12 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.174 AOA
13 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1134.8159 AOA
14 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1136.6821 AOA
15 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1137.9325 AOA
16 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1137.9325 AOA
17 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1137.9284 AOA
18 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1150.0453 AOA
19 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1155.0596 AOA
20 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1152.1576 AOA
21 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1158.6514 AOA
22 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1158.1719 AOA
23 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1157.2854 AOA
24 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1157.2417 AOA
25 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1159.0079 AOA
26 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1158.1011 AOA
27 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1162.7756 AOA
28 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1155.315 AOA

Mar 2025

DatumAOA-FKPFKP-AOA
01 mrt 2025 1 AOA = 0.0009 FKP 1 FKP = 1152.4693 AOA
02 mrt 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.3367 AOA
03 mrt 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5992 AOA
04 mrt 2025 1 AOA = 0.0009 FKP 1 FKP = 1163.4997 AOA
05 mrt 2025 1 AOA = 0.0009 FKP 1 FKP = 1163.7277 AOA
06 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1176.6196 AOA
07 mrt 2025 1 AOA = 0.0009 FKP 1 FKP = 1176.02 AOA
08 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.986 AOA
09 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.986 AOA
10 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1181.0822 AOA
11 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1181.3436 AOA
12 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.6478 AOA
13 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1185.7905 AOA
14 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.5388 AOA
15 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1177.9594 AOA
16 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1179.6808 AOA
17 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.1128 AOA
18 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1188.0225 AOA
19 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1186.2705 AOA
20 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1185.707 AOA
21 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1185.0101 AOA
22 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1179.4532 AOA
23 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1181.3259 AOA
24 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1182.6277 AOA
25 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1179.4756 AOA
26 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1183.9849 AOA
27 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1179.1391 AOA
28 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1186.0889 AOA
29 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1184.1109 AOA
30 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1184.2869 AOA
31 mrt 2025 1 AOA = 0.0008 FKP 1 FKP = 1184.4317 AOA

Apr 2025

DatumAOA-FKPFKP-AOA
01 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1183.3271 AOA
02 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1182.1193 AOA
03 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1189.801 AOA
04 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1188.5036 AOA

AOA-FKP en FKP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.