> AOA-FJD en FJD-AOA wisselkoersen - 2025

AOA-FJD en FJD-AOA wisselkoersen - 2025

AOA-FJD en FJD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-FJD en FJD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0025 FJD

1 FJD = 396,7975 AOA

1J 2J 3J

AOA tegen FJDFJD tegen AOA

Jan 2025

Datum	AOA-FJD	FJD-AOA
01 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.7819 AOA
02 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
03 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
04 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
05 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
06 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 394.5233 AOA
07 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8911 AOA
08 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5483 AOA
09 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 392.005 AOA
10 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 392.1225 AOA
11 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 389.9597 AOA
12 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 389.9597 AOA
13 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 389.8686 AOA
14 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 391.6081 AOA
15 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.8634 AOA
16 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.4197 AOA
17 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.3054 AOA
18 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 391.8762 AOA
19 jan 2025	1 AOA = 0.0026 FJD	1 FJD = 391.8762 AOA
20 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5224 AOA
21 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 392.6043 AOA
22 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6902 AOA
23 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 394.53 AOA
24 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 396.7872 AOA
25 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 396.357 AOA
26 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 396.357 AOA
27 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 396.1741 AOA
28 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 394.5986 AOA
29 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 394.3457 AOA
30 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 394.3269 AOA
31 jan 2025	1 AOA = 0.0025 FJD	1 FJD = 393.8291 AOA

Feb 2025

Datum	AOA-FJD	FJD-AOA
01 feb 2025	1 AOA = 0.0051 FJD	1 FJD = 196.3022 AOA
02 feb 2025	1 AOA = 0.0051 FJD	1 FJD = 196.3022 AOA
03 feb 2025	1 AOA = 0.0051 FJD	1 FJD = 195.2096 AOA
04 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 393.1288 AOA
05 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 395.9666 AOA
06 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7098 AOA
07 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6893 AOA
08 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8915 AOA
09 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8915 AOA
10 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7137 AOA
11 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 395.2363 AOA
12 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7119 AOA
13 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 393.6039 AOA
14 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 397.0879 AOA
15 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0771 AOA
16 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0771 AOA
17 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 398.3449 AOA
18 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 396.436 AOA
19 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 398.4662 AOA
20 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3962 AOA
21 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 400.0421 AOA
22 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 399.1801 AOA
23 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 399.1801 AOA
24 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2766 AOA
25 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2514 AOA
26 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5879 AOA
27 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 397.8024 AOA
28 feb 2025	1 AOA = 0.0025 FJD	1 FJD = 394.075 AOA

Mar 2025

Datum	AOA-FJD	FJD-AOA
01 mrt 2025	1 AOA = 0.0026 FJD	1 FJD = 390.6149 AOA
02 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 394.0186 AOA
03 mrt 2025	1 AOA = 0.0026 FJD	1 FJD = 389.7193 AOA
04 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 395.7543 AOA
05 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6935 AOA
06 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2931 AOA
07 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 397.0743 AOA
08 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1637 AOA
09 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1637 AOA
10 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 398.9875 AOA
11 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 397.9542 AOA
12 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5327 AOA
13 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7068 AOA
14 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7062 AOA
15 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0726 AOA
16 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0726 AOA
17 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 399.081 AOA
18 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 401.1222 AOA
19 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 399.5521 AOA
20 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 399.9906 AOA
21 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 397.9952 AOA
22 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7054 AOA
23 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7054 AOA
24 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 397.8846 AOA
25 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 398.2735 AOA
26 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 398.6226 AOA
27 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 398.7444 AOA
28 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 398.016 AOA
29 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 393.5309 AOA
30 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 393.5309 AOA
31 mrt 2025	1 AOA = 0.0025 FJD	1 FJD = 393.1679 AOA

Apr 2025

Datum	AOA-FJD	FJD-AOA
01 apr 2025	1 AOA = 0.0026 FJD	1 FJD = 391.1421 AOA
02 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 393.4696 AOA
03 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 393.9259 AOA
04 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6973 AOA
05 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6969 AOA
06 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6969 AOA
07 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5853 AOA
08 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 392.7625 AOA
09 apr 2025	1 AOA = 0.0026 FJD	1 FJD = 391.9788 AOA
10 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 397.4747 AOA
11 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 401.5216 AOA
12 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 402.7193 AOA
13 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 402.7193 AOA
14 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5798 AOA
15 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 400.5148 AOA
16 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1906 AOA
17 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 398.4447 AOA
18 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3524 AOA
19 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3514 AOA
20 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3514 AOA
21 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3525 AOA
22 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4512 AOA
23 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 407.0486 AOA
24 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 404.0045 AOA
25 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 403.638 AOA
26 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3438 AOA
27 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3437 AOA
28 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 406.0728 AOA
29 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4377 AOA
30 apr 2025	1 AOA = 0.0025 FJD	1 FJD = 405.1377 AOA

May 2025

Datum	AOA-FJD	FJD-AOA
01 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 405.4084 AOA
02 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7768 AOA
03 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4891 AOA
04 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4891 AOA
05 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 407.9634 AOA
06 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6031 AOA
07 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 406.2918 AOA
08 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 403.778 AOA
09 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 402.9589 AOA
10 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1066 AOA
11 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1066 AOA
12 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1073 AOA
13 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 403.1808 AOA
14 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 405.3902 AOA
15 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3774 AOA
16 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 404.0172 AOA
17 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3777 AOA
18 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3777 AOA
19 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 404.9369 AOA
20 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 404.2942 AOA
21 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6714 AOA
22 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 404.969 AOA
23 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3371 AOA
24 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4529 AOA
25 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4529 AOA
26 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 408.0962 AOA
27 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4522 AOA
28 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7988 AOA
29 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6192 AOA
30 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 405.5239 AOA
31 mei 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7884 AOA

Jun 2025

Datum	AOA-FJD	FJD-AOA
01 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7884 AOA
02 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8252 AOA
03 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 406.8045 AOA
04 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.5413 AOA
05 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 408.3267 AOA
06 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8727 AOA
07 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4101 AOA
08 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4101 AOA
09 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 408.4272 AOA
10 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 408.609 AOA
11 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8727 AOA
12 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 408.6093 AOA
13 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.3208 AOA
14 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.428 AOA
15 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.428 AOA
16 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 408.6093 AOA
17 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 409.6125 AOA
18 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.3376 AOA
19 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 405.9565 AOA
20 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 406.8682 AOA
21 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 405.8511 AOA
22 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 405.8511 AOA
23 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 403.0148 AOA
24 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 408.145 AOA
25 jun 2025	1 AOA = 0.0025 FJD	1 FJD = 407.2468 AOA
26 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 409.2379 AOA
27 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 409.2378 AOA
28 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 409.1468 AOA
29 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 409.1468 AOA
30 jun 2025	1 AOA = 0.0024 FJD	1 FJD = 409.3294 AOA

Jul 2025

Datum	AOA-FJD	FJD-AOA
01 jul 2025	1 AOA = 0.0024 FJD	1 FJD = 410.9805 AOA
02 jul 2025	1 AOA = 0.0024 FJD	1 FJD = 409.9786 AOA
03 jul 2025	1 AOA = 0.0024 FJD	1 FJD = 410.162 AOA
04 jul 2025	1 AOA = 0.0024 FJD	1 FJD = 409.7045 AOA

AOA-FJD en FJD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws