> AOA-EUR en EUR-AOA wisselkoersen - 2026

AOA-EUR en EUR-AOA wisselkoersen - 2026

AOA-EUR en EUR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-EUR en EUR-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0009 EUR

1 EUR = 1073,4633 AOA

1J 2J 3J

AOA tegen EUREUR tegen AOA

Jan 2026

Datum	AOA-EUR	EUR-AOA
01 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.8874 AOA
02 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.0789 AOA
03 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.6551 AOA
04 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.6551 AOA
05 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1071.2737 AOA
06 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1073.582 AOA
07 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1070.7888 AOA
08 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1070.6363 AOA
09 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1067.7445 AOA
10 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1066.8947 AOA
11 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1066.8947 AOA
12 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1071.2746 AOA
13 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1068.7895 AOA
14 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1069.0512 AOA
15 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1066.4163 AOA
16 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1066.4748 AOA
17 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1063.1337 AOA
18 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1063.1337 AOA
19 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1065.2151 AOA
20 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1074.4994 AOA
21 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.6617 AOA
22 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1073.4309 AOA
23 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1076.4299 AOA
24 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1084.4323 AOA
25 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1084.4323 AOA
26 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1086.1201 AOA
27 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1092.3944 AOA
28 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1098.8222 AOA
29 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1095.6443 AOA
30 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1093.3321 AOA
31 jan 2026	1 AOA = 0.0009 EUR	1 EUR = 1087.0032 AOA

Feb 2026

Datum	AOA-EUR	EUR-AOA
01 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1087.0032 AOA
02 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1086.9432 AOA
03 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.1385 AOA
04 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1084.0401 AOA
05 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.3952 AOA
06 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.2911 AOA
07 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1083.6633 AOA
08 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1083.6633 AOA
09 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1089.0481 AOA
10 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1090.1341 AOA
11 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1091.4523 AOA
12 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1089.0089 AOA
13 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1087.7048 AOA
14 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1088.5516 AOA
15 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1088.5516 AOA
16 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1086.8273 AOA
17 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1084.7443 AOA
18 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1086.2415 AOA
19 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1079.6994 AOA
20 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1078.9375 AOA
21 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.0491 AOA
22 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.0491 AOA
23 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.107 AOA
24 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1079.891 AOA
25 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.3999 AOA
26 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1083.3735 AOA
27 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1082.2104 AOA
28 feb 2026	1 AOA = 0.0009 EUR	1 EUR = 1083.6633 AOA

Mar 2026

Datum	AOA-EUR	EUR-AOA
01 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1083.6633 AOA
02 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1074.6641 AOA
03 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1064.5715 AOA
04 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1067.8868 AOA
05 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1065.4982 AOA
06 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1060.6613 AOA
07 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1065.5975 AOA
08 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1065.5975 AOA
09 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1060.2631 AOA
10 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1066.9488 AOA
11 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1063.0716 AOA
12 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1058.2317 AOA
13 mrt 2026	1 AOA = 0.001 EUR	1 EUR = 1051.2735 AOA
14 mrt 2026	1 AOA = 0.001 EUR	1 EUR = 1051.5574 AOA
15 mrt 2026	1 AOA = 0.001 EUR	1 EUR = 1051.5574 AOA
16 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1052.8497 AOA
17 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1056.2023 AOA
18 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1057.1862 AOA
19 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1053.254 AOA
20 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1060.482 AOA
21 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1062.9373 AOA
22 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1062.9373 AOA
23 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1060.6068 AOA
24 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1062.3378 AOA
25 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1063.4843 AOA
26 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1057.5358 AOA
27 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1056.0024 AOA
28 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1058.7646 AOA
29 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1058.7646 AOA
30 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1053.8995 AOA
31 mrt 2026	1 AOA = 0.0009 EUR	1 EUR = 1054.399 AOA

Apr 2026

Datum	AOA-EUR	EUR-AOA
01 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1064.5444 AOA
02 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1055.7242 AOA
03 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1058.3903 AOA
04 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1056.4031 AOA
05 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1056.4031 AOA
06 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1058.7661 AOA
07 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1060.1343 AOA
08 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1073.2041 AOA
09 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1071.0989 AOA
10 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1074.0471 AOA
11 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.4028 AOA
12 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.4028 AOA
13 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1072.1013 AOA
14 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1082.005 AOA
15 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1079.9661 AOA
16 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.6578 AOA
17 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.4895 AOA
18 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.7581 AOA
19 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.7581 AOA
20 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.6745 AOA
21 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.2414 AOA
22 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1077.4275 AOA
23 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1074.7773 AOA
24 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.6465 AOA
25 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1076.1513 AOA
26 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1076.1513 AOA
27 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1078.4141 AOA
28 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1072.5549 AOA
29 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1074.4411 AOA
30 apr 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.76 AOA

May 2026

Datum	AOA-EUR	EUR-AOA
01 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1079.2258 AOA
02 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1076.3908 AOA
03 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1076.3908 AOA
04 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1073.7722 AOA
05 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1073.3093 AOA
06 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.7304 AOA
07 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1079.671 AOA
08 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1079.8733 AOA
09 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1082.4963 AOA
10 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1082.4963 AOA
11 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.674 AOA
12 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1077.9198 AOA
13 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.3817 AOA
14 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1074.602 AOA
15 mei 2026	1 AOA = 0.0009 EUR	1 EUR = 1067.5172 AOA

AOA-EUR en EUR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws