> AOA-EUR en EUR-AOA wisselkoersen - 2025

AOA-EUR en EUR-AOA wisselkoersen - 2025

AOA-EUR en EUR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-EUR en EUR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,001 EUR

1 EUR = 973,9397 AOA

1J 2J 3J

AOA tegen EUREUR tegen AOA

Jan 2025

Datum	AOA-EUR	EUR-AOA
01 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 948.9964 AOA
02 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 941.7104 AOA
03 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 939.373 AOA
04 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 940.5905 AOA
05 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 940.5905 AOA
06 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 950.173 AOA
07 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 949.141 AOA
08 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 941.1419 AOA
09 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 941.0328 AOA
10 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 942.4609 AOA
11 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 935.2407 AOA
12 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 935.2407 AOA
13 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 930.0616 AOA
14 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 936.5782 AOA
15 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 942.0735 AOA
16 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 939.2868 AOA
17 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 941.6232 AOA
18 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 942.2906 AOA
19 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 942.2906 AOA
20 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 941.5271 AOA
21 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 944.388 AOA
22 jan 2025	1 AOA = 0.001 EUR	1 EUR = 954.9109 AOA
23 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 950.7763 AOA
24 jan 2025	1 AOA = 0.001 EUR	1 EUR = 958.1737 AOA
25 jan 2025	1 AOA = 0.001 EUR	1 EUR = 959.5122 AOA
26 jan 2025	1 AOA = 0.001 EUR	1 EUR = 959.5122 AOA
27 jan 2025	1 AOA = 0.001 EUR	1 EUR = 960.1988 AOA
28 jan 2025	1 AOA = 0.001 EUR	1 EUR = 953.0429 AOA
29 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 950.342 AOA
30 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 951.1193 AOA
31 jan 2025	1 AOA = 0.0011 EUR	1 EUR = 949.0084 AOA

Feb 2025

Datum	AOA-EUR	EUR-AOA
01 feb 2025	1 AOA = 0.0021 EUR	1 EUR = 472.5146 AOA
02 feb 2025	1 AOA = 0.0021 EUR	1 EUR = 472.5146 AOA
03 feb 2025	1 AOA = 0.0021 EUR	1 EUR = 468.3405 AOA
04 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 944.3578 AOA
05 feb 2025	1 AOA = 0.001 EUR	1 EUR = 952.5895 AOA
06 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 946.3543 AOA
07 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 948.8012 AOA
08 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 943.8483 AOA
09 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 943.8483 AOA
10 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 942.5163 AOA
11 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 944.3867 AOA
12 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 947.655 AOA
13 feb 2025	1 AOA = 0.0011 EUR	1 EUR = 947.3057 AOA
14 feb 2025	1 AOA = 0.001 EUR	1 EUR = 956.7897 AOA
15 feb 2025	1 AOA = 0.001 EUR	1 EUR = 960.0042 AOA
16 feb 2025	1 AOA = 0.001 EUR	1 EUR = 960.0042 AOA
17 feb 2025	1 AOA = 0.001 EUR	1 EUR = 958.0083 AOA
18 feb 2025	1 AOA = 0.001 EUR	1 EUR = 953.521 AOA
19 feb 2025	1 AOA = 0.001 EUR	1 EUR = 955.0772 AOA
20 feb 2025	1 AOA = 0.001 EUR	1 EUR = 956.6537 AOA
21 feb 2025	1 AOA = 0.001 EUR	1 EUR = 959.4109 AOA
22 feb 2025	1 AOA = 0.001 EUR	1 EUR = 958.5563 AOA
23 feb 2025	1 AOA = 0.001 EUR	1 EUR = 958.5563 AOA
24 feb 2025	1 AOA = 0.001 EUR	1 EUR = 958.2945 AOA
25 feb 2025	1 AOA = 0.001 EUR	1 EUR = 962.0681 AOA
26 feb 2025	1 AOA = 0.001 EUR	1 EUR = 960.4805 AOA
27 feb 2025	1 AOA = 0.001 EUR	1 EUR = 959.941 AOA
28 feb 2025	1 AOA = 0.001 EUR	1 EUR = 952.6242 AOA

Mar 2025

Datum	AOA-EUR	EUR-AOA
01 mrt 2025	1 AOA = 0.0011 EUR	1 EUR = 950.136 AOA
02 mrt 2025	1 AOA = 0.0011 EUR	1 EUR = 950.136 AOA
03 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 958.4426 AOA
04 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 965.8409 AOA
05 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 978.0143 AOA
06 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 987.9557 AOA
07 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 989.3845 AOA
08 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 991.0055 AOA
09 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 991.0055 AOA
10 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 991.5905 AOA
11 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 999.6494 AOA
12 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 993.9237 AOA
13 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 993.0201 AOA
14 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 994.8565 AOA
15 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 996.1225 AOA
16 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 996.1225 AOA
17 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 993.4367 AOA
18 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 997.5421 AOA
19 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 996.6404 AOA
20 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 990.8799 AOA
21 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 989.2394 AOA
22 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 994.7284 AOA
23 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 994.7284 AOA
24 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 990.2142 AOA
25 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 988.0962 AOA
26 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 986.6004 AOA
27 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 986.884 AOA
28 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 986.4642 AOA
29 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 996.0267 AOA
30 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 996.0267 AOA
31 mrt 2025	1 AOA = 0.001 EUR	1 EUR = 990.1257 AOA

Apr 2025

Datum	AOA-EUR	EUR-AOA
01 apr 2025	1 AOA = 0.001 EUR	1 EUR = 985.36 AOA
02 apr 2025	1 AOA = 0.001 EUR	1 EUR = 990.6348 AOA
03 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1016.9967 AOA
04 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1013.6668 AOA
05 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1003.8906 AOA
06 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1003.8906 AOA
07 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1004.8229 AOA
08 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1001.9195 AOA
09 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1012.1593 AOA
10 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1015.2457 AOA
11 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1043.3116 AOA
12 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1042.8219 AOA
13 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1042.8219 AOA
14 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1046.8584 AOA
15 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1038.8202 AOA
16 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1036.805 AOA
17 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1036.1924 AOA
18 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1588 AOA
19 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1596 AOA
20 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1596 AOA
21 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1596 AOA
22 apr 2025	1 AOA = 0.0009 EUR	1 EUR = 1053.809 AOA
23 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1046.6966 AOA
24 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1005 AOA
25 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1036.175 AOA
26 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1046.0605 AOA
27 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1042.7954 AOA
28 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1042.2654 AOA
29 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1043.6702 AOA
30 apr 2025	1 AOA = 0.001 EUR	1 EUR = 1041.9866 AOA

May 2025

Datum	AOA-EUR	EUR-AOA
01 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1037.8657 AOA
02 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1038.5427 AOA
03 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1036.3338 AOA
04 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1036.3338 AOA
05 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1040.0183 AOA
06 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1036.6099 AOA
07 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1040.4035 AOA
08 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1033.2617 AOA
09 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1029.7502 AOA
10 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1031.956 AOA
11 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1031.956 AOA
12 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1018.0574 AOA
13 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1018.3267 AOA
14 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1028.8921 AOA
15 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1025.7326 AOA
16 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1027.0307 AOA
17 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1023.6617 AOA
18 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1023.6617 AOA
19 mei 2025	1 AOA = 0.001 EUR	1 EUR = 1033.6877 AOA

AOA-EUR en EUR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws