> AOA-ETB en ETB-AOA wisselkoersen - 2026

AOA-ETB en ETB-AOA wisselkoersen - 2026

AOA-ETB en ETB-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-ETB en ETB-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,1697 ETB

1 ETB = 5,8917 AOA

1J 2J 3J

AOA tegen ETBETB tegen AOA

Jan 2026

Datum	AOA-ETB	ETB-AOA
01 jan 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9044 AOA
02 jan 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9018 AOA
03 jan 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9044 AOA
04 jan 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9044 AOA
05 jan 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8928 AOA
06 jan 2026	1 AOA = 0.1688 ETB	1 ETB = 5.9243 AOA
07 jan 2026	1 AOA = 0.17 ETB	1 ETB = 5.881 AOA
08 jan 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8849 AOA
09 jan 2026	1 AOA = 0.1696 ETB	1 ETB = 5.8968 AOA
10 jan 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9028 AOA
11 jan 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8932 AOA
12 jan 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8913 AOA
13 jan 2026	1 AOA = 0.1695 ETB	1 ETB = 5.8997 AOA
14 jan 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8882 AOA
15 jan 2026	1 AOA = 0.1696 ETB	1 ETB = 5.8958 AOA
16 jan 2026	1 AOA = 0.17 ETB	1 ETB = 5.8835 AOA
17 jan 2026	1 AOA = 0.1706 ETB	1 ETB = 5.8631 AOA
18 jan 2026	1 AOA = 0.1706 ETB	1 ETB = 5.8631 AOA
19 jan 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8716 AOA
20 jan 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8726 AOA
21 jan 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8896 AOA
22 jan 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8782 AOA
23 jan 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8877 AOA
24 jan 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9326 AOA
25 jan 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9326 AOA
26 jan 2026	1 AOA = 0.1704 ETB	1 ETB = 5.868 AOA
27 jan 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9054 AOA
28 jan 2026	1 AOA = 0.1695 ETB	1 ETB = 5.9001 AOA
29 jan 2026	1 AOA = 0.1697 ETB	1 ETB = 5.894 AOA
30 jan 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9019 AOA
31 jan 2026	1 AOA = 0.1707 ETB	1 ETB = 5.8576 AOA

Feb 2026

Datum	AOA-ETB	ETB-AOA
01 feb 2026	1 AOA = 0.1708 ETB	1 ETB = 5.8562 AOA
02 feb 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8762 AOA
03 feb 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9145 AOA
04 feb 2026	1 AOA = 0.1689 ETB	1 ETB = 5.922 AOA
05 feb 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8802 AOA
06 feb 2026	1 AOA = 0.1695 ETB	1 ETB = 5.8984 AOA
07 feb 2026	1 AOA = 0.169 ETB	1 ETB = 5.9158 AOA
08 feb 2026	1 AOA = 0.169 ETB	1 ETB = 5.9158 AOA
09 feb 2026	1 AOA = 0.17 ETB	1 ETB = 5.8827 AOA
10 feb 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9056 AOA
11 feb 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9059 AOA
12 feb 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8884 AOA
13 feb 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8876 AOA
14 feb 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8942 AOA
15 feb 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8942 AOA
16 feb 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8935 AOA
17 feb 2026	1 AOA = 0.1696 ETB	1 ETB = 5.8955 AOA
18 feb 2026	1 AOA = 0.1675 ETB	1 ETB = 5.9685 AOA
19 feb 2026	1 AOA = 0.1677 ETB	1 ETB = 5.9629 AOA
20 feb 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8917 AOA
21 feb 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9057 AOA
22 feb 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9057 AOA
23 feb 2026	1 AOA = 0.1695 ETB	1 ETB = 5.8998 AOA
24 feb 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9139 AOA
25 feb 2026	1 AOA = 0.1689 ETB	1 ETB = 5.9199 AOA
26 feb 2026	1 AOA = 0.169 ETB	1 ETB = 5.9188 AOA
27 feb 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9149 AOA
28 feb 2026	1 AOA = 0.1689 ETB	1 ETB = 5.9216 AOA

Mar 2026

Datum	AOA-ETB	ETB-AOA
01 mrt 2026	1 AOA = 0.1689 ETB	1 ETB = 5.9216 AOA
02 mrt 2026	1 AOA = 0.1709 ETB	1 ETB = 5.8517 AOA
03 mrt 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9144 AOA
04 mrt 2026	1 AOA = 0.169 ETB	1 ETB = 5.9173 AOA
05 mrt 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9127 AOA
06 mrt 2026	1 AOA = 0.1692 ETB	1 ETB = 5.9112 AOA
07 mrt 2026	1 AOA = 0.1682 ETB	1 ETB = 5.9437 AOA
08 mrt 2026	1 AOA = 0.1682 ETB	1 ETB = 5.9437 AOA
09 mrt 2026	1 AOA = 0.1675 ETB	1 ETB = 5.9709 AOA
10 mrt 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9068 AOA
11 mrt 2026	1 AOA = 0.1688 ETB	1 ETB = 5.9229 AOA
12 mrt 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8684 AOA
13 mrt 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8722 AOA
14 mrt 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8751 AOA
15 mrt 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8751 AOA
16 mrt 2026	1 AOA = 0.1717 ETB	1 ETB = 5.8228 AOA
17 mrt 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8788 AOA
18 mrt 2026	1 AOA = 0.1705 ETB	1 ETB = 5.8642 AOA
19 mrt 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8705 AOA
20 mrt 2026	1 AOA = 0.1718 ETB	1 ETB = 5.8199 AOA
21 mrt 2026	1 AOA = 0.1716 ETB	1 ETB = 5.8285 AOA
22 mrt 2026	1 AOA = 0.1716 ETB	1 ETB = 5.8285 AOA
23 mrt 2026	1 AOA = 0.17 ETB	1 ETB = 5.8821 AOA
24 mrt 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9303 AOA
25 mrt 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8693 AOA
26 mrt 2026	1 AOA = 0.1684 ETB	1 ETB = 5.9374 AOA
27 mrt 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9313 AOA
28 mrt 2026	1 AOA = 0.1708 ETB	1 ETB = 5.8547 AOA
29 mrt 2026	1 AOA = 0.168 ETB	1 ETB = 5.9513 AOA
30 mrt 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9323 AOA
31 mrt 2026	1 AOA = 0.1689 ETB	1 ETB = 5.919 AOA

Apr 2026

Datum	AOA-ETB	ETB-AOA
01 apr 2026	1 AOA = 0.1702 ETB	1 ETB = 5.874 AOA
02 apr 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8715 AOA
03 apr 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8857 AOA
04 apr 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8857 AOA
05 apr 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8857 AOA
06 apr 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8857 AOA
07 apr 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8718 AOA
08 apr 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8759 AOA
09 apr 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8763 AOA
10 apr 2026	1 AOA = 0.171 ETB	1 ETB = 5.8467 AOA
11 apr 2026	1 AOA = 0.1709 ETB	1 ETB = 5.8527 AOA
12 apr 2026	1 AOA = 0.1709 ETB	1 ETB = 5.8527 AOA
13 apr 2026	1 AOA = 0.171 ETB	1 ETB = 5.8465 AOA
14 apr 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8746 AOA
15 apr 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8731 AOA
16 apr 2026	1 AOA = 0.17 ETB	1 ETB = 5.8824 AOA
17 apr 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8742 AOA
18 apr 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8693 AOA
19 apr 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8693 AOA
20 apr 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9023 AOA
21 apr 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8795 AOA
22 apr 2026	1 AOA = 0.1716 ETB	1 ETB = 5.8291 AOA
23 apr 2026	1 AOA = 0.1721 ETB	1 ETB = 5.8119 AOA
24 apr 2026	1 AOA = 0.1684 ETB	1 ETB = 5.9395 AOA
25 apr 2026	1 AOA = 0.1681 ETB	1 ETB = 5.948 AOA
26 apr 2026	1 AOA = 0.1681 ETB	1 ETB = 5.948 AOA
27 apr 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8769 AOA
28 apr 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8805 AOA
29 apr 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8774 AOA
30 apr 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8779 AOA

May 2026

Datum	AOA-ETB	ETB-AOA
01 mei 2026	1 AOA = 0.171 ETB	1 ETB = 5.849 AOA

AOA-ETB en ETB-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Ethiopische Birr (ETB) is de valuta die in Ethiopië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Ethiopië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws