> AOA-ETB en ETB-AOA wisselkoersen - 2025

AOA-ETB en ETB-AOA wisselkoersen - 2025

AOA-ETB en ETB-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-ETB en ETB-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,145 ETB

1 ETB = 6,8968 AOA

1J 2J 3J

AOA tegen ETBETB tegen AOA

Jan 2025

Datum	AOA-ETB	ETB-AOA
01 jan 2025	1 AOA = 0.14 ETB	1 ETB = 7.1445 AOA
02 jan 2025	1 AOA = 0.1399 ETB	1 ETB = 7.1468 AOA
03 jan 2025	1 AOA = 0.14 ETB	1 ETB = 7.1408 AOA
04 jan 2025	1 AOA = 0.1398 ETB	1 ETB = 7.1538 AOA
05 jan 2025	1 AOA = 0.1398 ETB	1 ETB = 7.1538 AOA
06 jan 2025	1 AOA = 0.141 ETB	1 ETB = 7.093 AOA
07 jan 2025	1 AOA = 0.1399 ETB	1 ETB = 7.146 AOA
08 jan 2025	1 AOA = 0.1399 ETB	1 ETB = 7.1493 AOA
09 jan 2025	1 AOA = 0.1377 ETB	1 ETB = 7.2622 AOA
10 jan 2025	1 AOA = 0.1372 ETB	1 ETB = 7.288 AOA
11 jan 2025	1 AOA = 0.1382 ETB	1 ETB = 7.236 AOA
12 jan 2025	1 AOA = 0.1382 ETB	1 ETB = 7.236 AOA
13 jan 2025	1 AOA = 0.1402 ETB	1 ETB = 7.1304 AOA
14 jan 2025	1 AOA = 0.1401 ETB	1 ETB = 7.1363 AOA
15 jan 2025	1 AOA = 0.1402 ETB	1 ETB = 7.1334 AOA
16 jan 2025	1 AOA = 0.1401 ETB	1 ETB = 7.1395 AOA
17 jan 2025	1 AOA = 0.137 ETB	1 ETB = 7.2971 AOA
18 jan 2025	1 AOA = 0.1371 ETB	1 ETB = 7.2915 AOA
19 jan 2025	1 AOA = 0.1371 ETB	1 ETB = 7.2915 AOA
20 jan 2025	1 AOA = 0.1373 ETB	1 ETB = 7.2813 AOA
21 jan 2025	1 AOA = 0.1375 ETB	1 ETB = 7.274 AOA
22 jan 2025	1 AOA = 0.1364 ETB	1 ETB = 7.3333 AOA
23 jan 2025	1 AOA = 0.1401 ETB	1 ETB = 7.14 AOA
24 jan 2025	1 AOA = 0.1407 ETB	1 ETB = 7.1049 AOA
25 jan 2025	1 AOA = 0.1406 ETB	1 ETB = 7.1124 AOA
26 jan 2025	1 AOA = 0.1406 ETB	1 ETB = 7.1124 AOA
27 jan 2025	1 AOA = 0.1402 ETB	1 ETB = 7.131 AOA
28 jan 2025	1 AOA = 0.14 ETB	1 ETB = 7.1436 AOA
29 jan 2025	1 AOA = 0.1401 ETB	1 ETB = 7.1362 AOA
30 jan 2025	1 AOA = 0.1396 ETB	1 ETB = 7.162 AOA
31 jan 2025	1 AOA = 0.1401 ETB	1 ETB = 7.1379 AOA

Feb 2025

Datum	AOA-ETB	ETB-AOA
01 feb 2025	1 AOA = 0.2808 ETB	1 ETB = 3.5611 AOA
02 feb 2025	1 AOA = 0.2813 ETB	1 ETB = 3.5552 AOA
03 feb 2025	1 AOA = 0.2804 ETB	1 ETB = 3.5663 AOA
04 feb 2025	1 AOA = 0.1399 ETB	1 ETB = 7.1474 AOA
05 feb 2025	1 AOA = 0.1398 ETB	1 ETB = 7.1544 AOA
06 feb 2025	1 AOA = 0.1404 ETB	1 ETB = 7.1238 AOA
07 feb 2025	1 AOA = 0.14 ETB	1 ETB = 7.1416 AOA
08 feb 2025	1 AOA = 0.1407 ETB	1 ETB = 7.1064 AOA
09 feb 2025	1 AOA = 0.1407 ETB	1 ETB = 7.1064 AOA
10 feb 2025	1 AOA = 0.1432 ETB	1 ETB = 6.9829 AOA
11 feb 2025	1 AOA = 0.1399 ETB	1 ETB = 7.1478 AOA
12 feb 2025	1 AOA = 0.1406 ETB	1 ETB = 7.1118 AOA
13 feb 2025	1 AOA = 0.1405 ETB	1 ETB = 7.118 AOA
14 feb 2025	1 AOA = 0.1403 ETB	1 ETB = 7.1291 AOA
15 feb 2025	1 AOA = 0.1397 ETB	1 ETB = 7.1605 AOA
16 feb 2025	1 AOA = 0.1397 ETB	1 ETB = 7.1605 AOA
17 feb 2025	1 AOA = 0.1404 ETB	1 ETB = 7.124 AOA
18 feb 2025	1 AOA = 0.1408 ETB	1 ETB = 7.1017 AOA
19 feb 2025	1 AOA = 0.1372 ETB	1 ETB = 7.2879 AOA
20 feb 2025	1 AOA = 0.1401 ETB	1 ETB = 7.1392 AOA
21 feb 2025	1 AOA = 0.1375 ETB	1 ETB = 7.2725 AOA
22 feb 2025	1 AOA = 0.1376 ETB	1 ETB = 7.2695 AOA
23 feb 2025	1 AOA = 0.1376 ETB	1 ETB = 7.2695 AOA
24 feb 2025	1 AOA = 0.1408 ETB	1 ETB = 7.1 AOA
25 feb 2025	1 AOA = 0.1372 ETB	1 ETB = 7.2876 AOA
26 feb 2025	1 AOA = 0.1411 ETB	1 ETB = 7.0854 AOA
27 feb 2025	1 AOA = 0.1377 ETB	1 ETB = 7.2614 AOA
28 feb 2025	1 AOA = 0.1409 ETB	1 ETB = 7.0962 AOA

Mar 2025

Datum	AOA-ETB	ETB-AOA
01 mrt 2025	1 AOA = 0.1385 ETB	1 ETB = 7.2198 AOA
02 mrt 2025	1 AOA = 0.1412 ETB	1 ETB = 7.0831 AOA
03 mrt 2025	1 AOA = 0.1377 ETB	1 ETB = 7.2624 AOA
04 mrt 2025	1 AOA = 0.1412 ETB	1 ETB = 7.0839 AOA
05 mrt 2025	1 AOA = 0.1422 ETB	1 ETB = 7.0347 AOA
06 mrt 2025	1 AOA = 0.1367 ETB	1 ETB = 7.3173 AOA
07 mrt 2025	1 AOA = 0.1434 ETB	1 ETB = 6.972 AOA
08 mrt 2025	1 AOA = 0.1431 ETB	1 ETB = 6.9862 AOA
09 mrt 2025	1 AOA = 0.1431 ETB	1 ETB = 6.9862 AOA
10 mrt 2025	1 AOA = 0.1404 ETB	1 ETB = 7.122 AOA
11 mrt 2025	1 AOA = 0.1426 ETB	1 ETB = 7.0132 AOA
12 mrt 2025	1 AOA = 0.1439 ETB	1 ETB = 6.95 AOA
13 mrt 2025	1 AOA = 0.1436 ETB	1 ETB = 6.9614 AOA
14 mrt 2025	1 AOA = 0.1439 ETB	1 ETB = 6.9482 AOA
15 mrt 2025	1 AOA = 0.1437 ETB	1 ETB = 6.9598 AOA
16 mrt 2025	1 AOA = 0.1437 ETB	1 ETB = 6.9598 AOA
17 mrt 2025	1 AOA = 0.1438 ETB	1 ETB = 6.9517 AOA
18 mrt 2025	1 AOA = 0.1436 ETB	1 ETB = 6.9628 AOA
19 mrt 2025	1 AOA = 0.1441 ETB	1 ETB = 6.9405 AOA
20 mrt 2025	1 AOA = 0.1431 ETB	1 ETB = 6.9873 AOA
21 mrt 2025	1 AOA = 0.1444 ETB	1 ETB = 6.9275 AOA
22 mrt 2025	1 AOA = 0.1439 ETB	1 ETB = 6.9514 AOA
23 mrt 2025	1 AOA = 0.1439 ETB	1 ETB = 6.9514 AOA
24 mrt 2025	1 AOA = 0.1444 ETB	1 ETB = 6.925 AOA
25 mrt 2025	1 AOA = 0.1436 ETB	1 ETB = 6.9643 AOA
26 mrt 2025	1 AOA = 0.1438 ETB	1 ETB = 6.9559 AOA
27 mrt 2025	1 AOA = 0.1433 ETB	1 ETB = 6.9782 AOA
28 mrt 2025	1 AOA = 0.1436 ETB	1 ETB = 6.9649 AOA
29 mrt 2025	1 AOA = 0.1421 ETB	1 ETB = 7.0393 AOA
30 mrt 2025	1 AOA = 0.1421 ETB	1 ETB = 7.0393 AOA
31 mrt 2025	1 AOA = 0.1436 ETB	1 ETB = 6.9649 AOA

Apr 2025

Datum	AOA-ETB	ETB-AOA
01 apr 2025	1 AOA = 0.145 ETB	1 ETB = 6.8971 AOA
02 apr 2025	1 AOA = 0.1443 ETB	1 ETB = 6.9292 AOA
03 apr 2025	1 AOA = 0.1435 ETB	1 ETB = 6.9665 AOA
04 apr 2025	1 AOA = 0.1436 ETB	1 ETB = 6.9657 AOA
05 apr 2025	1 AOA = 0.1448 ETB	1 ETB = 6.9068 AOA
06 apr 2025	1 AOA = 0.1448 ETB	1 ETB = 6.9068 AOA
07 apr 2025	1 AOA = 0.1446 ETB	1 ETB = 6.9168 AOA
08 apr 2025	1 AOA = 0.1438 ETB	1 ETB = 6.9544 AOA
09 apr 2025	1 AOA = 0.1442 ETB	1 ETB = 6.9347 AOA
10 apr 2025	1 AOA = 0.144 ETB	1 ETB = 6.9468 AOA
11 apr 2025	1 AOA = 0.1416 ETB	1 ETB = 7.063 AOA
12 apr 2025	1 AOA = 0.1413 ETB	1 ETB = 7.0795 AOA
13 apr 2025	1 AOA = 0.1413 ETB	1 ETB = 7.0795 AOA
14 apr 2025	1 AOA = 0.1446 ETB	1 ETB = 6.9168 AOA
15 apr 2025	1 AOA = 0.1444 ETB	1 ETB = 6.9267 AOA
16 apr 2025	1 AOA = 0.1458 ETB	1 ETB = 6.8585 AOA
17 apr 2025	1 AOA = 0.1459 ETB	1 ETB = 6.8559 AOA
18 apr 2025	1 AOA = 0.1459 ETB	1 ETB = 6.8559 AOA
19 apr 2025	1 AOA = 0.1459 ETB	1 ETB = 6.8559 AOA
20 apr 2025	1 AOA = 0.1459 ETB	1 ETB = 6.8559 AOA
21 apr 2025	1 AOA = 0.1459 ETB	1 ETB = 6.8559 AOA
22 apr 2025	1 AOA = 0.1454 ETB	1 ETB = 6.8772 AOA
23 apr 2025	1 AOA = 0.1463 ETB	1 ETB = 6.8341 AOA
24 apr 2025	1 AOA = 0.146 ETB	1 ETB = 6.8483 AOA
25 apr 2025	1 AOA = 0.1463 ETB	1 ETB = 6.8339 AOA
26 apr 2025	1 AOA = 0.1429 ETB	1 ETB = 6.9983 AOA
27 apr 2025	1 AOA = 0.1429 ETB	1 ETB = 6.9983 AOA
28 apr 2025	1 AOA = 0.1459 ETB	1 ETB = 6.8526 AOA
29 apr 2025	1 AOA = 0.1459 ETB	1 ETB = 6.8563 AOA
30 apr 2025	1 AOA = 0.1465 ETB	1 ETB = 6.8274 AOA

May 2025

Datum	AOA-ETB	ETB-AOA
01 mei 2025	1 AOA = 0.147 ETB	1 ETB = 6.805 AOA
02 mei 2025	1 AOA = 0.1461 ETB	1 ETB = 6.8437 AOA
03 mei 2025	1 AOA = 0.1463 ETB	1 ETB = 6.8366 AOA
04 mei 2025	1 AOA = 0.1463 ETB	1 ETB = 6.8366 AOA
05 mei 2025	1 AOA = 0.1454 ETB	1 ETB = 6.8755 AOA
06 mei 2025	1 AOA = 0.1459 ETB	1 ETB = 6.8552 AOA
07 mei 2025	1 AOA = 0.1468 ETB	1 ETB = 6.8131 AOA
08 mei 2025	1 AOA = 0.1472 ETB	1 ETB = 6.7952 AOA
09 mei 2025	1 AOA = 0.1466 ETB	1 ETB = 6.8223 AOA
10 mei 2025	1 AOA = 0.1449 ETB	1 ETB = 6.8997 AOA
11 mei 2025	1 AOA = 0.1462 ETB	1 ETB = 6.8396 AOA
12 mei 2025	1 AOA = 0.1473 ETB	1 ETB = 6.7882 AOA
13 mei 2025	1 AOA = 0.145 ETB	1 ETB = 6.8959 AOA
14 mei 2025	1 AOA = 0.145 ETB	1 ETB = 6.8976 AOA
15 mei 2025	1 AOA = 0.1477 ETB	1 ETB = 6.7706 AOA
16 mei 2025	1 AOA = 0.1472 ETB	1 ETB = 6.7955 AOA
17 mei 2025	1 AOA = 0.1477 ETB	1 ETB = 6.7705 AOA
18 mei 2025	1 AOA = 0.1477 ETB	1 ETB = 6.7705 AOA
19 mei 2025	1 AOA = 0.1469 ETB	1 ETB = 6.8084 AOA
20 mei 2025	1 AOA = 0.1479 ETB	1 ETB = 6.7596 AOA
21 mei 2025	1 AOA = 0.1468 ETB	1 ETB = 6.8124 AOA
22 mei 2025	1 AOA = 0.1475 ETB	1 ETB = 6.7793 AOA
23 mei 2025	1 AOA = 0.1476 ETB	1 ETB = 6.775 AOA
24 mei 2025	1 AOA = 0.1473 ETB	1 ETB = 6.7887 AOA
25 mei 2025	1 AOA = 0.1473 ETB	1 ETB = 6.7887 AOA
26 mei 2025	1 AOA = 0.1482 ETB	1 ETB = 6.7485 AOA
27 mei 2025	1 AOA = 0.1482 ETB	1 ETB = 6.7498 AOA
28 mei 2025	1 AOA = 0.1491 ETB	1 ETB = 6.7074 AOA
29 mei 2025	1 AOA = 0.1481 ETB	1 ETB = 6.7516 AOA
30 mei 2025	1 AOA = 0.1458 ETB	1 ETB = 6.8604 AOA
31 mei 2025	1 AOA = 0.1458 ETB	1 ETB = 6.8604 AOA

Jun 2025

Datum	AOA-ETB	ETB-AOA
01 jun 2025	1 AOA = 0.1456 ETB	1 ETB = 6.8697 AOA
02 jun 2025	1 AOA = 0.1485 ETB	1 ETB = 6.7352 AOA
03 jun 2025	1 AOA = 0.1489 ETB	1 ETB = 6.7166 AOA
04 jun 2025	1 AOA = 0.1488 ETB	1 ETB = 6.7215 AOA
05 jun 2025	1 AOA = 0.1487 ETB	1 ETB = 6.7228 AOA
06 jun 2025	1 AOA = 0.1489 ETB	1 ETB = 6.7166 AOA
07 jun 2025	1 AOA = 0.1492 ETB	1 ETB = 6.7042 AOA
08 jun 2025	1 AOA = 0.1492 ETB	1 ETB = 6.7042 AOA
09 jun 2025	1 AOA = 0.1489 ETB	1 ETB = 6.7154 AOA
10 jun 2025	1 AOA = 0.1492 ETB	1 ETB = 6.7009 AOA
11 jun 2025	1 AOA = 0.1489 ETB	1 ETB = 6.7175 AOA
12 jun 2025	1 AOA = 0.1497 ETB	1 ETB = 6.6819 AOA
13 jun 2025	1 AOA = 0.1472 ETB	1 ETB = 6.7915 AOA
14 jun 2025	1 AOA = 0.1466 ETB	1 ETB = 6.8197 AOA
15 jun 2025	1 AOA = 0.1466 ETB	1 ETB = 6.8197 AOA
16 jun 2025	1 AOA = 0.1491 ETB	1 ETB = 6.7075 AOA
17 jun 2025	1 AOA = 0.1464 ETB	1 ETB = 6.8313 AOA
18 jun 2025	1 AOA = 0.1497 ETB	1 ETB = 6.6784 AOA
19 jun 2025	1 AOA = 0.1503 ETB	1 ETB = 6.652 AOA
20 jun 2025	1 AOA = 0.15 ETB	1 ETB = 6.6647 AOA
21 jun 2025	1 AOA = 0.1499 ETB	1 ETB = 6.6704 AOA
22 jun 2025	1 AOA = 0.1499 ETB	1 ETB = 6.6704 AOA
23 jun 2025	1 AOA = 0.1468 ETB	1 ETB = 6.814 AOA
24 jun 2025	1 AOA = 0.1498 ETB	1 ETB = 6.6747 AOA
25 jun 2025	1 AOA = 0.1498 ETB	1 ETB = 6.6736 AOA
26 jun 2025	1 AOA = 0.1504 ETB	1 ETB = 6.6475 AOA
27 jun 2025	1 AOA = 0.1473 ETB	1 ETB = 6.7909 AOA
28 jun 2025	1 AOA = 0.1472 ETB	1 ETB = 6.7929 AOA
29 jun 2025	1 AOA = 0.1472 ETB	1 ETB = 6.7929 AOA
30 jun 2025	1 AOA = 0.1496 ETB	1 ETB = 6.6845 AOA

Jul 2025

Datum	AOA-ETB	ETB-AOA
01 jul 2025	1 AOA = 0.1503 ETB	1 ETB = 6.6545 AOA
02 jul 2025	1 AOA = 0.1504 ETB	1 ETB = 6.6481 AOA
03 jul 2025	1 AOA = 0.1504 ETB	1 ETB = 6.6468 AOA
04 jul 2025	1 AOA = 0.1513 ETB	1 ETB = 6.6096 AOA

AOA-ETB en ETB-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Ethiopische Birr (ETB) is de valuta die in Ethiopië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Ethiopië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws