> AOA-ERN en ERN-AOA wisselkoersen - 2025

AOA-ERN en ERN-AOA wisselkoersen - 2025

AOA-ERN en ERN-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-ERN en ERN-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0165 ERN

1 ERN = 60,4982 AOA

1J 2J 3J

AOA tegen ERNERN tegen AOA

Jan 2025

Datum	AOA-ERN	ERN-AOA
01 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
02 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
03 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
04 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
05 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
06 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
07 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
08 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
10 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
11 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
12 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
15 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9685 AOA
16 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8996 AOA
17 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
18 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
19 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
20 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
21 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
23 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
24 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
25 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
26 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
27 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
28 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9668 AOA
29 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
30 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
31 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9333 AOA

Feb 2025

Datum	AOA-ERN	ERN-AOA
01 feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
02 feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
03 feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
04 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
05 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.967 AOA
06 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8998 AOA
07 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
08 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
09 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
10 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
11 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
12 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
13 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
15 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
16 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
17 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
18 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
20 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0996 AOA
21 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1001 AOA
22 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
23 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
24 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
25 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
26 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0337 AOA
27 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
28 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Mar 2025

Datum	AOA-ERN	ERN-AOA
01 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
02 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
03 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0339 AOA
04 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0331 AOA
05 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
06 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
08 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
10 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
11 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0329 AOA
12 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
14 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
15 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
16 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
19 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
20 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
21 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
22 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
23 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
24 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
25 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
26 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
27 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
28 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
29 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
30 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
31 mrt 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Apr 2025

Datum	AOA-ERN	ERN-AOA
01 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8995 AOA
02 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
03 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
05 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
06 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
07 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
08 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
09 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1003 AOA
10 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0999 AOA
11 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
12 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
13 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
14 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
15 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
16 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
20 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
21 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
23 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
25 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
26 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
27 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
28 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
29 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1661 AOA
30 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA

May 2025

Datum	AOA-ERN	ERN-AOA
01 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
02 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
03 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
05 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0332 AOA
08 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
09 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
10 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
11 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
12 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
13 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1033 AOA
14 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
15 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
16 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
17 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
18 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
19 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
20 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
21 mei 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
22 mei 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA
23 mei 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1659 AOA
24 mei 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
25 mei 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
26 mei 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
27 mei 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
28 mei 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
29 mei 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1663 AOA
30 mei 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
31 mei 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA

Jun 2025

Datum	AOA-ERN	ERN-AOA
01 jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
02 jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.167 AOA
03 jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1671 AOA
04 jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA
05 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
07 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
08 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
09 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
10 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
11 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
12 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
13 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
14 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
15 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
16 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
17 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
18 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
19 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
20 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
21 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
22 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
23 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
25 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
26 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
27 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA

AOA-ERN en ERN-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws