> AOA-DZD en DZD-AOA wisselkoersen - 2025

AOA-DZD en DZD-AOA wisselkoersen - 2025

AOA-DZD en DZD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-DZD en DZD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,1481 DZD

1 DZD = 6,75 AOA

1J 2J 3J

AOA tegen DZDDZD tegen AOA

Jan 2025

Datum	AOA-DZD	DZD-AOA
01 jan 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7181 AOA
02 jan 2025	1 AOA = 0.1491 DZD	1 DZD = 6.7064 AOA
03 jan 2025	1 AOA = 0.1493 DZD	1 DZD = 6.6989 AOA
04 jan 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7176 AOA
05 jan 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7176 AOA
06 jan 2025	1 AOA = 0.1486 DZD	1 DZD = 6.7277 AOA
07 jan 2025	1 AOA = 0.1479 DZD	1 DZD = 6.76 AOA
08 jan 2025	1 AOA = 0.1486 DZD	1 DZD = 6.7303 AOA
09 jan 2025	1 AOA = 0.1488 DZD	1 DZD = 6.7194 AOA
10 jan 2025	1 AOA = 0.1484 DZD	1 DZD = 6.737 AOA
11 jan 2025	1 AOA = 0.149 DZD	1 DZD = 6.7122 AOA
12 jan 2025	1 AOA = 0.149 DZD	1 DZD = 6.7122 AOA
13 jan 2025	1 AOA = 0.1495 DZD	1 DZD = 6.6911 AOA
14 jan 2025	1 AOA = 0.149 DZD	1 DZD = 6.7107 AOA
15 jan 2025	1 AOA = 0.1485 DZD	1 DZD = 6.7334 AOA
16 jan 2025	1 AOA = 0.1487 DZD	1 DZD = 6.7235 AOA
17 jan 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7416 AOA
18 jan 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7364 AOA
19 jan 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7364 AOA
20 jan 2025	1 AOA = 0.1487 DZD	1 DZD = 6.7269 AOA
21 jan 2025	1 AOA = 0.1485 DZD	1 DZD = 6.7348 AOA
22 jan 2025	1 AOA = 0.1473 DZD	1 DZD = 6.7896 AOA
23 jan 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7698 AOA
24 jan 2025	1 AOA = 0.1471 DZD	1 DZD = 6.799 AOA
25 jan 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8063 AOA
26 jan 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8063 AOA
27 jan 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7916 AOA
28 jan 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7724 AOA
29 jan 2025	1 AOA = 0.1479 DZD	1 DZD = 6.76 AOA
30 jan 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7701 AOA
31 jan 2025	1 AOA = 0.148 DZD	1 DZD = 6.7568 AOA

Feb 2025

Datum	AOA-DZD	DZD-AOA
01 feb 2025	1 AOA = 0.2967 DZD	1 DZD = 3.3705 AOA
02 feb 2025	1 AOA = 0.2967 DZD	1 DZD = 3.3708 AOA
03 feb 2025	1 AOA = 0.2982 DZD	1 DZD = 3.354 AOA
04 feb 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7392 AOA
05 feb 2025	1 AOA = 0.1479 DZD	1 DZD = 6.7621 AOA
06 feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7408 AOA
07 feb 2025	1 AOA = 0.1479 DZD	1 DZD = 6.7613 AOA
08 feb 2025	1 AOA = 0.1478 DZD	1 DZD = 6.764 AOA
09 feb 2025	1 AOA = 0.1478 DZD	1 DZD = 6.764 AOA
10 feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7425 AOA
11 feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.742 AOA
12 feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7446 AOA
13 feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7447 AOA
14 feb 2025	1 AOA = 0.1482 DZD	1 DZD = 6.7492 AOA
15 feb 2025	1 AOA = 0.1479 DZD	1 DZD = 6.761 AOA
16 feb 2025	1 AOA = 0.1479 DZD	1 DZD = 6.761 AOA
17 feb 2025	1 AOA = 0.1474 DZD	1 DZD = 6.7856 AOA
18 feb 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7714 AOA
19 feb 2025	1 AOA = 0.1474 DZD	1 DZD = 6.7834 AOA
20 feb 2025	1 AOA = 0.1471 DZD	1 DZD = 6.7995 AOA
21 feb 2025	1 AOA = 0.147 DZD	1 DZD = 6.8007 AOA
22 feb 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7955 AOA
23 feb 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7955 AOA
24 feb 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7924 AOA
25 feb 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8068 AOA
26 feb 2025	1 AOA = 0.1471 DZD	1 DZD = 6.7982 AOA
27 feb 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8071 AOA
28 feb 2025	1 AOA = 0.1478 DZD	1 DZD = 6.7657 AOA

Mar 2025

Datum	AOA-DZD	DZD-AOA
01 mrt 2025	1 AOA = 0.1478 DZD	1 DZD = 6.766 AOA
02 mrt 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7687 AOA
03 mrt 2025	1 AOA = 0.1473 DZD	1 DZD = 6.7899 AOA
04 mrt 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8092 AOA
05 mrt 2025	1 AOA = 0.1465 DZD	1 DZD = 6.8281 AOA
06 mrt 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8528 AOA
07 mrt 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8437 AOA
08 mrt 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8626 AOA
09 mrt 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8626 AOA
10 mrt 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8424 AOA
11 mrt 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8751 AOA
12 mrt 2025	1 AOA = 0.1463 DZD	1 DZD = 6.8339 AOA
13 mrt 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8621 AOA
14 mrt 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8435 AOA
15 mrt 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8546 AOA
16 mrt 2025	1 AOA = 0.146 DZD	1 DZD = 6.8512 AOA
17 mrt 2025	1 AOA = 0.1465 DZD	1 DZD = 6.8275 AOA
18 mrt 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8716 AOA
19 mrt 2025	1 AOA = 0.1463 DZD	1 DZD = 6.834 AOA
20 mrt 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8447 AOA
21 mrt 2025	1 AOA = 0.1467 DZD	1 DZD = 6.8149 AOA
22 mrt 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
23 mrt 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
24 mrt 2025	1 AOA = 0.146 DZD	1 DZD = 6.8471 AOA
25 mrt 2025	1 AOA = 0.1467 DZD	1 DZD = 6.816 AOA
26 mrt 2025	1 AOA = 0.1466 DZD	1 DZD = 6.8228 AOA
27 mrt 2025	1 AOA = 0.1463 DZD	1 DZD = 6.8344 AOA
28 mrt 2025	1 AOA = 0.1464 DZD	1 DZD = 6.8323 AOA
29 mrt 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8787 AOA
30 mrt 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8787 AOA
31 mrt 2025	1 AOA = 0.1462 DZD	1 DZD = 6.84 AOA

Apr 2025

Datum	AOA-DZD	DZD-AOA
01 apr 2025	1 AOA = 0.1468 DZD	1 DZD = 6.8128 AOA
02 apr 2025	1 AOA = 0.146 DZD	1 DZD = 6.8475 AOA
03 apr 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8896 AOA
04 apr 2025	1 AOA = 0.1453 DZD	1 DZD = 6.8816 AOA
05 apr 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8743 AOA
06 apr 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8743 AOA
07 apr 2025	1 AOA = 0.146 DZD	1 DZD = 6.8486 AOA
08 apr 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8435 AOA
09 apr 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
10 apr 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8902 AOA
11 apr 2025	1 AOA = 0.1436 DZD	1 DZD = 6.9638 AOA
12 apr 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9732 AOA
13 apr 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9732 AOA
14 apr 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9303 AOA
15 apr 2025	1 AOA = 0.1446 DZD	1 DZD = 6.9133 AOA
16 apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8789 AOA
17 apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8756 AOA
18 apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
19 apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
20 apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
21 apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
22 apr 2025	1 AOA = 0.1438 DZD	1 DZD = 6.9531 AOA
23 apr 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9268 AOA
24 apr 2025	1 AOA = 0.1453 DZD	1 DZD = 6.8828 AOA
25 apr 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8719 AOA
26 apr 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9303 AOA
27 apr 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9303 AOA
28 apr 2025	1 AOA = 0.1446 DZD	1 DZD = 6.9171 AOA
29 apr 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9255 AOA
30 apr 2025	1 AOA = 0.1447 DZD	1 DZD = 6.912 AOA

May 2025

Datum	AOA-DZD	DZD-AOA
01 mei 2025	1 AOA = 0.1448 DZD	1 DZD = 6.9055 AOA
02 mei 2025	1 AOA = 0.1447 DZD	1 DZD = 6.9122 AOA
03 mei 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9256 AOA
04 mei 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9256 AOA
05 mei 2025	1 AOA = 0.1448 DZD	1 DZD = 6.9075 AOA
06 mei 2025	1 AOA = 0.145 DZD	1 DZD = 6.8989 AOA
07 mei 2025	1 AOA = 0.1448 DZD	1 DZD = 6.9054 AOA
08 mei 2025	1 AOA = 0.1452 DZD	1 DZD = 6.886 AOA
09 mei 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8752 AOA
10 mei 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8933 AOA
11 mei 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8933 AOA
12 mei 2025	1 AOA = 0.1456 DZD	1 DZD = 6.8671 AOA
13 mei 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8529 AOA
14 mei 2025	1 AOA = 0.1449 DZD	1 DZD = 6.9 AOA
15 mei 2025	1 AOA = 0.1452 DZD	1 DZD = 6.8879 AOA
16 mei 2025	1 AOA = 0.1452 DZD	1 DZD = 6.8853 AOA
17 mei 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8764 AOA
18 mei 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8764 AOA
19 mei 2025	1 AOA = 0.1449 DZD	1 DZD = 6.9016 AOA
20 mei 2025	1 AOA = 0.145 DZD	1 DZD = 6.8946 AOA

AOA-DZD en DZD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws