> AOA-DOP en DOP-AOA wisselkoersen - 2025

AOA-DOP en DOP-AOA wisselkoersen - 2025

AOA-DOP en DOP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-DOP en DOP-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0691 DOP

1 DOP = 14,4809 AOA

1J 2J 3J

AOA tegen DOPDOP tegen AOA

Jan 2025

Datum	AOA-DOP	DOP-AOA
01 jan 2025	1 AOA = 0.0667 DOP	1 DOP = 14.987 AOA
02 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9297 AOA
03 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9272 AOA
04 jan 2025	1 AOA = 0.0669 DOP	1 DOP = 14.9552 AOA
05 jan 2025	1 AOA = 0.0669 DOP	1 DOP = 14.9552 AOA
06 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.9071 AOA
07 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9202 AOA
08 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9272 AOA
09 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8955 AOA
10 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8975 AOA
11 jan 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7912 AOA
12 jan 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7912 AOA
13 jan 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8839 AOA
14 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9155 AOA
15 jan 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8894 AOA
16 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8922 AOA
17 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9262 AOA
18 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9146 AOA
19 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9146 AOA
20 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8937 AOA
21 jan 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8649 AOA
22 jan 2025	1 AOA = 0.0667 DOP	1 DOP = 14.9862 AOA
23 jan 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8779 AOA
24 jan 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8446 AOA
25 jan 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8604 AOA
26 jan 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8604 AOA
27 jan 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8382 AOA
28 jan 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8329 AOA
29 jan 2025	1 AOA = 0.0675 DOP	1 DOP = 14.823 AOA
30 jan 2025	1 AOA = 0.0675 DOP	1 DOP = 14.8118 AOA
31 jan 2025	1 AOA = 0.0676 DOP	1 DOP = 14.8002 AOA

Feb 2025

Datum	AOA-DOP	DOP-AOA
01 feb 2025	1 AOA = 0.1354 DOP	1 DOP = 7.3839 AOA
02 feb 2025	1 AOA = 0.1357 DOP	1 DOP = 7.3718 AOA
03 feb 2025	1 AOA = 0.1362 DOP	1 DOP = 7.3412 AOA
04 feb 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7993 AOA
05 feb 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7887 AOA
06 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7355 AOA
07 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7288 AOA
08 feb 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6562 AOA
09 feb 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6562 AOA
10 feb 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6661 AOA
11 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7529 AOA
12 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7283 AOA
13 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7408 AOA
14 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6896 AOA
15 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7548 AOA
16 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7548 AOA
17 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7329 AOA
18 feb 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6553 AOA
19 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7403 AOA
20 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7401 AOA
21 feb 2025	1 AOA = 0.068 DOP	1 DOP = 14.7002 AOA
22 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6941 AOA
23 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6941 AOA
24 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.736 AOA
25 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7189 AOA
26 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.682 AOA
27 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6776 AOA
28 feb 2025	1 AOA = 0.068 DOP	1 DOP = 14.6957 AOA

Mar 2025

Datum	AOA-DOP	DOP-AOA
01 mrt 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6832 AOA
02 mrt 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6688 AOA
03 mrt 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7311 AOA
04 mrt 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6948 AOA
05 mrt 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6919 AOA
06 mrt 2025	1 AOA = 0.0683 DOP	1 DOP = 14.6471 AOA
07 mrt 2025	1 AOA = 0.0686 DOP	1 DOP = 14.5716 AOA
08 mrt 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
09 mrt 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
10 mrt 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
11 mrt 2025	1 AOA = 0.0684 DOP	1 DOP = 14.6181 AOA
12 mrt 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5314 AOA
13 mrt 2025	1 AOA = 0.0685 DOP	1 DOP = 14.5955 AOA
14 mrt 2025	1 AOA = 0.0689 DOP	1 DOP = 14.5143 AOA
15 mrt 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5378 AOA
16 mrt 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5378 AOA
17 mrt 2025	1 AOA = 0.069 DOP	1 DOP = 14.4869 AOA
18 mrt 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5542 AOA
19 mrt 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5456 AOA
20 mrt 2025	1 AOA = 0.069 DOP	1 DOP = 14.4866 AOA
21 mrt 2025	1 AOA = 0.069 DOP	1 DOP = 14.5019 AOA
22 mrt 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5517 AOA
23 mrt 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5517 AOA
24 mrt 2025	1 AOA = 0.069 DOP	1 DOP = 14.4827 AOA
25 mrt 2025	1 AOA = 0.0691 DOP	1 DOP = 14.4686 AOA
26 mrt 2025	1 AOA = 0.0691 DOP	1 DOP = 14.4632 AOA
27 mrt 2025	1 AOA = 0.069 DOP	1 DOP = 14.4825 AOA
28 mrt 2025	1 AOA = 0.069 DOP	1 DOP = 14.4978 AOA
29 mrt 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6523 AOA
30 mrt 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6523 AOA
31 mrt 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5258 AOA

Apr 2025

Datum	AOA-DOP	DOP-AOA
01 apr 2025	1 AOA = 0.0693 DOP	1 DOP = 14.4289 AOA
02 apr 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5255 AOA
03 apr 2025	1 AOA = 0.0689 DOP	1 DOP = 14.5218 AOA
04 apr 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5375 AOA

AOA-DOP en DOP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws