> AOA-DOP en DOP-AOA wisselkoersen - 2025

AOA-DOP en DOP-AOA wisselkoersen - 2025

AOA-DOP en DOP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-DOP en DOP-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,067 DOP

1 DOP = 14,9198 AOA

1J 2J 3J

AOA tegen DOPDOP tegen AOA

Jan 2025

Datum	AOA-DOP	DOP-AOA
01 jan 2025	1 AOA = 0.0667 DOP	1 DOP = 14.987 AOA
02 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9297 AOA
03 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9272 AOA
04 jan 2025	1 AOA = 0.0669 DOP	1 DOP = 14.9552 AOA
05 jan 2025	1 AOA = 0.0669 DOP	1 DOP = 14.9552 AOA
06 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.9071 AOA
07 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9202 AOA
08 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9272 AOA
09 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8955 AOA
10 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8975 AOA
11 jan 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7912 AOA
12 jan 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7912 AOA
13 jan 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8839 AOA
14 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9155 AOA
15 jan 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8894 AOA
16 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8922 AOA
17 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9262 AOA
18 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9146 AOA
19 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9146 AOA
20 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8937 AOA
21 jan 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8649 AOA
22 jan 2025	1 AOA = 0.0667 DOP	1 DOP = 14.9862 AOA
23 jan 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8779 AOA
24 jan 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8446 AOA
25 jan 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8604 AOA
26 jan 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8604 AOA
27 jan 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8382 AOA
28 jan 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8329 AOA
29 jan 2025	1 AOA = 0.0675 DOP	1 DOP = 14.823 AOA
30 jan 2025	1 AOA = 0.0675 DOP	1 DOP = 14.8118 AOA
31 jan 2025	1 AOA = 0.0676 DOP	1 DOP = 14.8002 AOA

Feb 2025

Datum	AOA-DOP	DOP-AOA
01 feb 2025	1 AOA = 0.1354 DOP	1 DOP = 7.3839 AOA
02 feb 2025	1 AOA = 0.1357 DOP	1 DOP = 7.3718 AOA
03 feb 2025	1 AOA = 0.1362 DOP	1 DOP = 7.3412 AOA
04 feb 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7993 AOA
05 feb 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7887 AOA
06 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7355 AOA
07 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7288 AOA
08 feb 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6562 AOA
09 feb 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6562 AOA
10 feb 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6661 AOA
11 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7529 AOA
12 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7283 AOA
13 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7408 AOA
14 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6896 AOA
15 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7548 AOA
16 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7548 AOA
17 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7329 AOA
18 feb 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6553 AOA
19 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7403 AOA
20 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7401 AOA
21 feb 2025	1 AOA = 0.068 DOP	1 DOP = 14.7002 AOA
22 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6941 AOA
23 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6941 AOA
24 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.736 AOA
25 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7189 AOA
26 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.682 AOA
27 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6776 AOA
28 feb 2025	1 AOA = 0.068 DOP	1 DOP = 14.6957 AOA

Mar 2025

Datum	AOA-DOP	DOP-AOA
01 mrt 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6832 AOA
02 mrt 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6688 AOA
03 mrt 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7311 AOA
04 mrt 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6948 AOA
05 mrt 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6919 AOA
06 mrt 2025	1 AOA = 0.0683 DOP	1 DOP = 14.6471 AOA
07 mrt 2025	1 AOA = 0.0686 DOP	1 DOP = 14.5716 AOA
08 mrt 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
09 mrt 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
10 mrt 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
11 mrt 2025	1 AOA = 0.0684 DOP	1 DOP = 14.6181 AOA
12 mrt 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5314 AOA
13 mrt 2025	1 AOA = 0.0685 DOP	1 DOP = 14.5955 AOA
14 mrt 2025	1 AOA = 0.0689 DOP	1 DOP = 14.5143 AOA
15 mrt 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5378 AOA
16 mrt 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5378 AOA
17 mrt 2025	1 AOA = 0.069 DOP	1 DOP = 14.4869 AOA
18 mrt 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5542 AOA
19 mrt 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5456 AOA
20 mrt 2025	1 AOA = 0.069 DOP	1 DOP = 14.4866 AOA
21 mrt 2025	1 AOA = 0.069 DOP	1 DOP = 14.5019 AOA
22 mrt 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5517 AOA
23 mrt 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5517 AOA
24 mrt 2025	1 AOA = 0.069 DOP	1 DOP = 14.4827 AOA
25 mrt 2025	1 AOA = 0.0691 DOP	1 DOP = 14.4686 AOA
26 mrt 2025	1 AOA = 0.0691 DOP	1 DOP = 14.4632 AOA
27 mrt 2025	1 AOA = 0.069 DOP	1 DOP = 14.4825 AOA
28 mrt 2025	1 AOA = 0.069 DOP	1 DOP = 14.4978 AOA
29 mrt 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6523 AOA
30 mrt 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6523 AOA
31 mrt 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5258 AOA

Apr 2025

Datum	AOA-DOP	DOP-AOA
01 apr 2025	1 AOA = 0.0693 DOP	1 DOP = 14.4289 AOA
02 apr 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5255 AOA
03 apr 2025	1 AOA = 0.0689 DOP	1 DOP = 14.5218 AOA
04 apr 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5375 AOA
05 apr 2025	1 AOA = 0.0694 DOP	1 DOP = 14.4152 AOA
06 apr 2025	1 AOA = 0.0694 DOP	1 DOP = 14.4152 AOA
07 apr 2025	1 AOA = 0.0687 DOP	1 DOP = 14.559 AOA
08 apr 2025	1 AOA = 0.0684 DOP	1 DOP = 14.6197 AOA
09 apr 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7371 AOA
10 apr 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7938 AOA
11 apr 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8605 AOA
12 apr 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8942 AOA
13 apr 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8942 AOA
14 apr 2025	1 AOA = 0.0671 DOP	1 DOP = 14.9132 AOA
15 apr 2025	1 AOA = 0.0666 DOP	1 DOP = 15.01 AOA
16 apr 2025	1 AOA = 0.0662 DOP	1 DOP = 15.1063 AOA
17 apr 2025	1 AOA = 0.0657 DOP	1 DOP = 15.2153 AOA
18 apr 2025	1 AOA = 0.0663 DOP	1 DOP = 15.0738 AOA
19 apr 2025	1 AOA = 0.0663 DOP	1 DOP = 15.0734 AOA
20 apr 2025	1 AOA = 0.0663 DOP	1 DOP = 15.0734 AOA
21 apr 2025	1 AOA = 0.0663 DOP	1 DOP = 15.0747 AOA
22 apr 2025	1 AOA = 0.0651 DOP	1 DOP = 15.3596 AOA
23 apr 2025	1 AOA = 0.0648 DOP	1 DOP = 15.4416 AOA
24 apr 2025	1 AOA = 0.065 DOP	1 DOP = 15.3791 AOA
25 apr 2025	1 AOA = 0.0649 DOP	1 DOP = 15.4186 AOA
26 apr 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5376 AOA
27 apr 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5376 AOA
28 apr 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5649 AOA
29 apr 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5744 AOA
30 apr 2025	1 AOA = 0.0642 DOP	1 DOP = 15.568 AOA

May 2025

Datum	AOA-DOP	DOP-AOA
01 mei 2025	1 AOA = 0.0644 DOP	1 DOP = 15.517 AOA
02 mei 2025	1 AOA = 0.0641 DOP	1 DOP = 15.5926 AOA
03 mei 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5766 AOA
04 mei 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5766 AOA
05 mei 2025	1 AOA = 0.0641 DOP	1 DOP = 15.5976 AOA
06 mei 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5496 AOA
07 mei 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5535 AOA
08 mei 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5796 AOA
09 mei 2025	1 AOA = 0.0643 DOP	1 DOP = 15.557 AOA
10 mei 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5819 AOA
11 mei 2025	1 AOA = 0.0641 DOP	1 DOP = 15.5968 AOA
12 mei 2025	1 AOA = 0.064 DOP	1 DOP = 15.6195 AOA
13 mei 2025	1 AOA = 0.0641 DOP	1 DOP = 15.6074 AOA
14 mei 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5802 AOA
15 mei 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5758 AOA
16 mei 2025	1 AOA = 0.0641 DOP	1 DOP = 15.5891 AOA
17 mei 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5317 AOA
18 mei 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5317 AOA
19 mei 2025	1 AOA = 0.0643 DOP	1 DOP = 15.56 AOA
20 mei 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5824 AOA
21 mei 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5605 AOA
22 mei 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5624 AOA
23 mei 2025	1 AOA = 0.0644 DOP	1 DOP = 15.53 AOA
24 mei 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5612 AOA
25 mei 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5612 AOA
26 mei 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5884 AOA
27 mei 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5708 AOA
28 mei 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5353 AOA
29 mei 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5328 AOA
30 mei 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5509 AOA
31 mei 2025	1 AOA = 0.0643 DOP	1 DOP = 15.551 AOA

Jun 2025

Datum	AOA-DOP	DOP-AOA
01 jun 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5723 AOA
02 jun 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5805 AOA
03 jun 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5314 AOA
04 jun 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5452 AOA
05 jun 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5273 AOA
06 jun 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5335 AOA
07 jun 2025	1 AOA = 0.0645 DOP	1 DOP = 15.508 AOA
08 jun 2025	1 AOA = 0.0645 DOP	1 DOP = 15.508 AOA
09 jun 2025	1 AOA = 0.0645 DOP	1 DOP = 15.5158 AOA
10 jun 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5183 AOA
11 jun 2025	1 AOA = 0.0644 DOP	1 DOP = 15.5387 AOA
12 jun 2025	1 AOA = 0.0645 DOP	1 DOP = 15.5057 AOA
13 jun 2025	1 AOA = 0.0645 DOP	1 DOP = 15.5134 AOA
14 jun 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5774 AOA
15 jun 2025	1 AOA = 0.0642 DOP	1 DOP = 15.5774 AOA
16 jun 2025	1 AOA = 0.0643 DOP	1 DOP = 15.5476 AOA
17 jun 2025	1 AOA = 0.0645 DOP	1 DOP = 15.5151 AOA
18 jun 2025	1 AOA = 0.0644 DOP	1 DOP = 15.52 AOA
19 jun 2025	1 AOA = 0.0647 DOP	1 DOP = 15.4647 AOA
20 jun 2025	1 AOA = 0.0647 DOP	1 DOP = 15.4547 AOA
21 jun 2025	1 AOA = 0.0647 DOP	1 DOP = 15.4678 AOA
22 jun 2025	1 AOA = 0.0647 DOP	1 DOP = 15.4678 AOA
23 jun 2025	1 AOA = 0.0647 DOP	1 DOP = 15.451 AOA
24 jun 2025	1 AOA = 0.0645 DOP	1 DOP = 15.5053 AOA
25 jun 2025	1 AOA = 0.0646 DOP	1 DOP = 15.4843 AOA
26 jun 2025	1 AOA = 0.0649 DOP	1 DOP = 15.4158 AOA
27 jun 2025	1 AOA = 0.0649 DOP	1 DOP = 15.4199 AOA
28 jun 2025	1 AOA = 0.0648 DOP	1 DOP = 15.4248 AOA
29 jun 2025	1 AOA = 0.0648 DOP	1 DOP = 15.4248 AOA
30 jun 2025	1 AOA = 0.0649 DOP	1 DOP = 15.4119 AOA

Jul 2025

Datum	AOA-DOP	DOP-AOA
01 jul 2025	1 AOA = 0.0649 DOP	1 DOP = 15.4201 AOA
02 jul 2025	1 AOA = 0.0648 DOP	1 DOP = 15.4322 AOA
03 jul 2025	1 AOA = 0.0652 DOP	1 DOP = 15.3384 AOA
04 jul 2025	1 AOA = 0.0652 DOP	1 DOP = 15.3269 AOA

AOA-DOP en DOP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws