currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-DKK en DKK-AOA wisselkoersen - 2025

AOA-DKK en DKK-AOA wisselkoersen - 2025

AOA-DKK en DKK-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-DKK en DKK-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,0079 DKK
1 DKK = 126,9887 AOA
1J 2J 3J

Jan 2025

DatumAOA-DKKDKK-AOA
01 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 127.2446 AOA
02 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2501 AOA
03 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 125.9243 AOA
04 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.0556 AOA
05 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.0556 AOA
06 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3799 AOA
07 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 127.2478 AOA
08 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.146 AOA
09 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.1267 AOA
10 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.3294 AOA
11 jan 2025 1 AOA = 0.008 DKK 1 DKK = 125.2472 AOA
12 jan 2025 1 AOA = 0.008 DKK 1 DKK = 125.2472 AOA
13 jan 2025 1 AOA = 0.008 DKK 1 DKK = 124.6652 AOA
14 jan 2025 1 AOA = 0.008 DKK 1 DKK = 125.5322 AOA
15 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2653 AOA
16 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 125.8915 AOA
17 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2042 AOA
18 jan 2025 1 AOA = 0.008 DKK 1 DKK = 125.7473 AOA
19 jan 2025 1 AOA = 0.008 DKK 1 DKK = 125.7299 AOA
20 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2002 AOA
21 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.5688 AOA
22 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 127.9779 AOA
23 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 127.4401 AOA
24 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4171 AOA
25 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4652 AOA
26 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4652 AOA
27 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6795 AOA
28 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 127.7071 AOA
29 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3502 AOA
30 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 127.4637 AOA
31 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 127.1848 AOA

Feb 2025

DatumAOA-DKKDKK-AOA
01 feb 2025 1 AOA = 0.0158 DKK 1 DKK = 63.3154 AOA
02 feb 2025 1 AOA = 0.0158 DKK 1 DKK = 63.3154 AOA
03 feb 2025 1 AOA = 0.0159 DKK 1 DKK = 62.7609 AOA
04 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 126.5754 AOA
05 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 127.6993 AOA
06 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 126.8666 AOA
07 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 127.1777 AOA
08 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 126.4549 AOA
09 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 126.4549 AOA
10 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 126.3662 AOA
11 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 126.63 AOA
12 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 127.0656 AOA
13 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 127.0103 AOA
14 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.2654 AOA
15 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6019 AOA
16 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6019 AOA
17 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4273 AOA
18 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 127.8446 AOA
19 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.0483 AOA
20 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.2575 AOA
21 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6283 AOA
22 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4784 AOA
23 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4784 AOA
24 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4514 AOA
25 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.9682 AOA
26 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.7727 AOA
27 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.7117 AOA
28 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 127.7272 AOA

Mar 2025

DatumAOA-DKKDKK-AOA
01 mrt 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3815 AOA
02 mrt 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3815 AOA
03 mrt 2025 1 AOA = 0.0078 DKK 1 DKK = 128.5093 AOA
04 mrt 2025 1 AOA = 0.0077 DKK 1 DKK = 129.4829 AOA
05 mrt 2025 1 AOA = 0.0076 DKK 1 DKK = 131.12 AOA
06 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.4509 AOA
07 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.6395 AOA
08 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.8371 AOA
09 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.8371 AOA
10 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.9477 AOA
11 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 134.0184 AOA
12 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 133.2547 AOA
13 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 133.1191 AOA
14 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 133.3573 AOA
15 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.9756 AOA
16 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.9756 AOA
17 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 133.1503 AOA
18 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 133.6999 AOA
19 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 133.6098 AOA
20 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.839 AOA
21 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.6088 AOA
22 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.579 AOA
23 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.579 AOA
24 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7467 AOA
25 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.4562 AOA
26 mrt 2025 1 AOA = 0.0076 DKK 1 DKK = 132.2431 AOA
27 mrt 2025 1 AOA = 0.0076 DKK 1 DKK = 132.281 AOA
28 mrt 2025 1 AOA = 0.0076 DKK 1 DKK = 132.2013 AOA
29 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7934 AOA
30 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7934 AOA
31 mrt 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7039 AOA

Apr 2025

DatumAOA-DKKDKK-AOA
01 apr 2025 1 AOA = 0.0076 DKK 1 DKK = 132.0574 AOA
02 apr 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7751 AOA
03 apr 2025 1 AOA = 0.0073 DKK 1 DKK = 136.3079 AOA
04 apr 2025 1 AOA = 0.0074 DKK 1 DKK = 135.8485 AOA

AOA-DKK en DKK-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Denemarken worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats