currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-CZK en CZK-AOA wisselkoersen - 2026

AOA-CZK en CZK-AOA wisselkoersen - 2026

AOA-CZK en CZK-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CZK en CZK-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 0,0227 CZK
1 CZK = 44,0745 AOA
1J 2J 3J

Jan 2026

DatumAOA-CZKCZK-AOA
01 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5429 AOA
02 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4709 AOA
03 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.51 AOA
04 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.51 AOA
05 jan 2026 1 AOA = 0.0226 CZK 1 CZK = 44.3091 AOA
06 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.3489 AOA
07 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1449 AOA
08 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1264 AOA
09 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8883 AOA
10 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9332 AOA
11 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9332 AOA
12 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.108 AOA
13 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0708 AOA
14 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.094 AOA
15 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9534 AOA
16 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9022 AOA
17 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7939 AOA
18 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7939 AOA
19 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8575 AOA
20 jan 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1663 AOA
21 jan 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1659 AOA
22 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1415 AOA
23 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.3681 AOA
24 jan 2026 1 AOA = 0.0224 CZK 1 CZK = 44.687 AOA
25 jan 2026 1 AOA = 0.0224 CZK 1 CZK = 44.687 AOA
26 jan 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7985 AOA
27 jan 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9958 AOA
28 jan 2026 1 AOA = 0.0221 CZK 1 CZK = 45.2147 AOA
29 jan 2026 1 AOA = 0.0222 CZK 1 CZK = 45.0641 AOA
30 jan 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9443 AOA
31 jan 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6696 AOA

Feb 2026

DatumAOA-CZKCZK-AOA
01 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6696 AOA
02 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7447 AOA
03 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4646 AOA
04 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5127 AOA
05 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.487 AOA
06 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6034 AOA
07 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.7228 AOA
08 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.7228 AOA
09 feb 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9675 AOA
10 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.9405 AOA
11 feb 2026 1 AOA = 0.0222 CZK 1 CZK = 45.0139 AOA
12 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.9076 AOA
13 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.8255 AOA
14 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.852 AOA
15 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.852 AOA
16 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.8014 AOA
17 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6969 AOA
18 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7711 AOA
19 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5426 AOA
20 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5093 AOA
21 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6033 AOA
22 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6033 AOA
23 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.5775 AOA
24 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.58 AOA
25 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6083 AOA
26 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6842 AOA
27 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6331 AOA
28 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6899 AOA

Mar 2026

DatumAOA-CZKCZK-AOA
01 mrt 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6899 AOA
02 mrt 2026 1 AOA = 0.0226 CZK 1 CZK = 44.2928 AOA
03 mrt 2026 1 AOA = 0.0229 CZK 1 CZK = 43.7436 AOA
04 mrt 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8304 AOA
05 mrt 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6728 AOA
06 mrt 2026 1 AOA = 0.023 CZK 1 CZK = 43.457 AOA
07 mrt 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6837 AOA
08 mrt 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6837 AOA
09 mrt 2026 1 AOA = 0.023 CZK 1 CZK = 43.4563 AOA
10 mrt 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7663 AOA
11 mrt 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6162 AOA
12 mrt 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3686 AOA
13 mrt 2026 1 AOA = 0.0233 CZK 1 CZK = 42.979 AOA
14 mrt 2026 1 AOA = 0.0234 CZK 1 CZK = 42.7897 AOA
15 mrt 2026 1 AOA = 0.0234 CZK 1 CZK = 42.7897 AOA
16 mrt 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0888 AOA
17 mrt 2026 1 AOA = 0.0231 CZK 1 CZK = 43.216 AOA
18 mrt 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2262 AOA
19 mrt 2026 1 AOA = 0.0233 CZK 1 CZK = 42.9624 AOA
20 mrt 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3051 AOA
21 mrt 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3586 AOA
22 mrt 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3586 AOA
23 mrt 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3495 AOA
24 mrt 2026 1 AOA = 0.023 CZK 1 CZK = 43.3932 AOA
25 mrt 2026 1 AOA = 0.023 CZK 1 CZK = 43.5243 AOA
26 mrt 2026 1 AOA = 0.0231 CZK 1 CZK = 43.202 AOA
27 mrt 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0214 AOA
28 mrt 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0329 AOA
29 mrt 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0329 AOA
30 mrt 2026 1 AOA = 0.0233 CZK 1 CZK = 42.9295 AOA
31 mrt 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0144 AOA

Apr 2026

DatumAOA-CZKCZK-AOA
01 apr 2026 1 AOA = 0.023 CZK 1 CZK = 43.4278 AOA
02 apr 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0296 AOA
03 apr 2026 1 AOA = 0.0232 CZK 1 CZK = 43.157 AOA
04 apr 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0753 AOA
05 apr 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0753 AOA
06 apr 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2182 AOA
07 apr 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2318 AOA
08 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0027 AOA
09 apr 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8962 AOA
10 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0812 AOA
11 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1111 AOA
12 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1111 AOA
13 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 43.9904 AOA
14 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.418 AOA
15 apr 2026 1 AOA = 0.0226 CZK 1 CZK = 44.3449 AOA
16 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4208 AOA
17 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.476 AOA
18 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4886 AOA
19 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4886 AOA
20 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5044 AOA
21 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4479 AOA
22 apr 2026 1 AOA = 0.0226 CZK 1 CZK = 44.2546 AOA
23 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1177 AOA
24 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.14 AOA
25 apr 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1824 AOA
26 apr 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1824 AOA
27 apr 2026 1 AOA = 0.0226 CZK 1 CZK = 44.273 AOA
28 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 43.9987 AOA
29 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0658 AOA
30 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1491 AOA

AOA-CZK en CZK-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats