> AOA-CVE en CVE-AOA wisselkoersen - 2026

AOA-CVE en CVE-AOA wisselkoersen - 2026

AOA-CVE en CVE-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CVE en CVE-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,1028 CVE

1 CVE = 9,7281 AOA

1J 2J 3J

AOA tegen CVECVE tegen AOA

Jan 2026

Datum	AOA-CVE	CVE-AOA
01 jan 2026	1 AOA = 0.1024 CVE	1 CVE = 9.7622 AOA
02 jan 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7512 AOA
03 jan 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7555 AOA
04 jan 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7555 AOA
05 jan 2026	1 AOA = 0.1029 CVE	1 CVE = 9.7148 AOA
06 jan 2026	1 AOA = 0.1027 CVE	1 CVE = 9.7395 AOA
07 jan 2026	1 AOA = 0.103 CVE	1 CVE = 9.7106 AOA
08 jan 2026	1 AOA = 0.103 CVE	1 CVE = 9.7076 AOA
09 jan 2026	1 AOA = 0.1033 CVE	1 CVE = 9.6832 AOA
10 jan 2026	1 AOA = 0.1038 CVE	1 CVE = 9.632 AOA
11 jan 2026	1 AOA = 0.1038 CVE	1 CVE = 9.632 AOA
12 jan 2026	1 AOA = 0.1029 CVE	1 CVE = 9.7161 AOA
13 jan 2026	1 AOA = 0.1031 CVE	1 CVE = 9.7027 AOA
14 jan 2026	1 AOA = 0.1032 CVE	1 CVE = 9.6861 AOA
15 jan 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6747 AOA
16 jan 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6746 AOA
17 jan 2026	1 AOA = 0.1037 CVE	1 CVE = 9.641 AOA
18 jan 2026	1 AOA = 0.1037 CVE	1 CVE = 9.641 AOA
19 jan 2026	1 AOA = 0.1035 CVE	1 CVE = 9.6634 AOA
20 jan 2026	1 AOA = 0.1025 CVE	1 CVE = 9.753 AOA
21 jan 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7475 AOA
22 jan 2026	1 AOA = 0.1027 CVE	1 CVE = 9.7341 AOA
23 jan 2026	1 AOA = 0.1024 CVE	1 CVE = 9.7627 AOA
24 jan 2026	1 AOA = 0.1017 CVE	1 CVE = 9.837 AOA
25 jan 2026	1 AOA = 0.1017 CVE	1 CVE = 9.837 AOA
26 jan 2026	1 AOA = 0.1014 CVE	1 CVE = 9.8588 AOA
27 jan 2026	1 AOA = 0.101 CVE	1 CVE = 9.905 AOA
28 jan 2026	1 AOA = 0.1004 CVE	1 CVE = 9.958 AOA
29 jan 2026	1 AOA = 0.1005 CVE	1 CVE = 9.9475 AOA
30 jan 2026	1 AOA = 0.1006 CVE	1 CVE = 9.9356 AOA
31 jan 2026	1 AOA = 0.1014 CVE	1 CVE = 9.8608 AOA

Feb 2026

Datum	AOA-CVE	CVE-AOA
01 feb 2026	1 AOA = 0.1014 CVE	1 CVE = 9.8586 AOA
02 feb 2026	1 AOA = 0.1015 CVE	1 CVE = 9.8567 AOA
03 feb 2026	1 AOA = 0.102 CVE	1 CVE = 9.8071 AOA
04 feb 2026	1 AOA = 0.1018 CVE	1 CVE = 9.8274 AOA
05 feb 2026	1 AOA = 0.102 CVE	1 CVE = 9.7998 AOA
06 feb 2026	1 AOA = 0.102 CVE	1 CVE = 9.8047 AOA
07 feb 2026	1 AOA = 0.1023 CVE	1 CVE = 9.7735 AOA
08 feb 2026	1 AOA = 0.1017 CVE	1 CVE = 9.8336 AOA
09 feb 2026	1 AOA = 0.1012 CVE	1 CVE = 9.8771 AOA
10 feb 2026	1 AOA = 0.101 CVE	1 CVE = 9.8972 AOA
11 feb 2026	1 AOA = 0.101 CVE	1 CVE = 9.9013 AOA
12 feb 2026	1 AOA = 0.1012 CVE	1 CVE = 9.881 AOA
13 feb 2026	1 AOA = 0.1014 CVE	1 CVE = 9.862 AOA
14 feb 2026	1 AOA = 0.1013 CVE	1 CVE = 9.8727 AOA
15 feb 2026	1 AOA = 0.1013 CVE	1 CVE = 9.8727 AOA
16 feb 2026	1 AOA = 0.1014 CVE	1 CVE = 9.8619 AOA
17 feb 2026	1 AOA = 0.1016 CVE	1 CVE = 9.8388 AOA
18 feb 2026	1 AOA = 0.1016 CVE	1 CVE = 9.8456 AOA
19 feb 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7919 AOA
20 feb 2026	1 AOA = 0.1022 CVE	1 CVE = 9.7844 AOA
21 feb 2026	1 AOA = 0.102 CVE	1 CVE = 9.8079 AOA
22 feb 2026	1 AOA = 0.102 CVE	1 CVE = 9.8079 AOA
23 feb 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7984 AOA
24 feb 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7937 AOA
25 feb 2026	1 AOA = 0.1021 CVE	1 CVE = 9.798 AOA
26 feb 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8181 AOA
27 feb 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8182 AOA
28 feb 2026	1 AOA = 0.1017 CVE	1 CVE = 9.8295 AOA

Mar 2026

Datum	AOA-CVE	CVE-AOA
01 mrt 2026	1 AOA = 0.1017 CVE	1 CVE = 9.8295 AOA
02 mrt 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7469 AOA
03 mrt 2026	1 AOA = 0.1036 CVE	1 CVE = 9.6485 AOA
04 mrt 2026	1 AOA = 0.1033 CVE	1 CVE = 9.6845 AOA
05 mrt 2026	1 AOA = 0.1035 CVE	1 CVE = 9.6576 AOA
06 mrt 2026	1 AOA = 0.104 CVE	1 CVE = 9.6144 AOA
07 mrt 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6673 AOA
08 mrt 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6673 AOA
09 mrt 2026	1 AOA = 0.104 CVE	1 CVE = 9.6143 AOA
10 mrt 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6713 AOA
11 mrt 2026	1 AOA = 0.1037 CVE	1 CVE = 9.6445 AOA
12 mrt 2026	1 AOA = 0.1042 CVE	1 CVE = 9.6005 AOA
13 mrt 2026	1 AOA = 0.1049 CVE	1 CVE = 9.5337 AOA
14 mrt 2026	1 AOA = 0.1048 CVE	1 CVE = 9.5384 AOA
15 mrt 2026	1 AOA = 0.1048 CVE	1 CVE = 9.5384 AOA
16 mrt 2026	1 AOA = 0.1047 CVE	1 CVE = 9.5487 AOA
17 mrt 2026	1 AOA = 0.1044 CVE	1 CVE = 9.5786 AOA
18 mrt 2026	1 AOA = 0.1043 CVE	1 CVE = 9.5884 AOA
19 mrt 2026	1 AOA = 0.1048 CVE	1 CVE = 9.5429 AOA
20 mrt 2026	1 AOA = 0.1039 CVE	1 CVE = 9.6258 AOA
21 mrt 2026	1 AOA = 0.1037 CVE	1 CVE = 9.6399 AOA
22 mrt 2026	1 AOA = 0.1037 CVE	1 CVE = 9.6399 AOA
23 mrt 2026	1 AOA = 0.1039 CVE	1 CVE = 9.6254 AOA
24 mrt 2026	1 AOA = 0.1038 CVE	1 CVE = 9.6358 AOA
25 mrt 2026	1 AOA = 0.1037 CVE	1 CVE = 9.6459 AOA
26 mrt 2026	1 AOA = 0.1043 CVE	1 CVE = 9.5905 AOA
27 mrt 2026	1 AOA = 0.1045 CVE	1 CVE = 9.5693 AOA
28 mrt 2026	1 AOA = 0.1048 CVE	1 CVE = 9.5397 AOA
29 mrt 2026	1 AOA = 0.1041 CVE	1 CVE = 9.6016 AOA
30 mrt 2026	1 AOA = 0.1046 CVE	1 CVE = 9.5557 AOA
31 mrt 2026	1 AOA = 0.1049 CVE	1 CVE = 9.5343 AOA

Apr 2026

Datum	AOA-CVE	CVE-AOA
01 apr 2026	1 AOA = 0.1036 CVE	1 CVE = 9.6491 AOA
02 apr 2026	1 AOA = 0.1045 CVE	1 CVE = 9.5725 AOA
03 apr 2026	1 AOA = 0.1042 CVE	1 CVE = 9.5955 AOA
04 apr 2026	1 AOA = 0.1047 CVE	1 CVE = 9.5521 AOA
05 apr 2026	1 AOA = 0.1047 CVE	1 CVE = 9.5521 AOA
06 apr 2026	1 AOA = 0.1047 CVE	1 CVE = 9.5521 AOA
07 apr 2026	1 AOA = 0.1041 CVE	1 CVE = 9.607 AOA
08 apr 2026	1 AOA = 0.1028 CVE	1 CVE = 9.728 AOA
09 apr 2026	1 AOA = 0.103 CVE	1 CVE = 9.7124 AOA
10 apr 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7443 AOA
11 apr 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7555 AOA
12 apr 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7555 AOA
13 apr 2026	1 AOA = 0.1028 CVE	1 CVE = 9.7291 AOA
14 apr 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8133 AOA
15 apr 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7947 AOA
16 apr 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8124 AOA
17 apr 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8109 AOA
18 apr 2026	1 AOA = 0.102 CVE	1 CVE = 9.8027 AOA
19 apr 2026	1 AOA = 0.102 CVE	1 CVE = 9.8027 AOA
20 apr 2026	1 AOA = 0.102 CVE	1 CVE = 9.8016 AOA
21 apr 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7918 AOA
22 apr 2026	1 AOA = 0.1023 CVE	1 CVE = 9.7788 AOA
23 apr 2026	1 AOA = 0.1026 CVE	1 CVE = 9.75 AOA
24 apr 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7455 AOA
25 apr 2026	1 AOA = 0.1028 CVE	1 CVE = 9.7272 AOA
26 apr 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7595 AOA
27 apr 2026	1 AOA = 0.1023 CVE	1 CVE = 9.7753 AOA
28 apr 2026	1 AOA = 0.1027 CVE	1 CVE = 9.7373 AOA
29 apr 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7454 AOA
30 apr 2026	1 AOA = 0.1026 CVE	1 CVE = 9.751 AOA

May 2026

Datum	AOA-CVE	CVE-AOA
01 mei 2026	1 AOA = 0.1029 CVE	1 CVE = 9.7141 AOA

AOA-CVE en CVE-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws