> AOA-CVE en CVE-AOA wisselkoersen - 2025

AOA-CVE en CVE-AOA wisselkoersen - 2025

AOA-CVE en CVE-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CVE en CVE-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,1164 CVE

1 CVE = 8,593 AOA

1J 2J 3J

AOA tegen CVECVE tegen AOA

Jan 2025

Datum	AOA-CVE	CVE-AOA
01 jan 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
02 jan 2025	1 AOA = 0.117 CVE	1 CVE = 8.545 AOA
03 jan 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5153 AOA
04 jan 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
05 jan 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
06 jan 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
07 jan 2025	1 AOA = 0.116 CVE	1 CVE = 8.6233 AOA
08 jan 2025	1 AOA = 0.1172 CVE	1 CVE = 8.531 AOA
09 jan 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5349 AOA
10 jan 2025	1 AOA = 0.117 CVE	1 CVE = 8.5446 AOA
11 jan 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
12 jan 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
13 jan 2025	1 AOA = 0.1186 CVE	1 CVE = 8.4298 AOA
14 jan 2025	1 AOA = 0.1178 CVE	1 CVE = 8.4855 AOA
15 jan 2025	1 AOA = 0.117 CVE	1 CVE = 8.5449 AOA
16 jan 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5195 AOA
17 jan 2025	1 AOA = 0.117 CVE	1 CVE = 8.5442 AOA
18 jan 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
19 jan 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
20 jan 2025	1 AOA = 0.1173 CVE	1 CVE = 8.5257 AOA
21 jan 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5631 AOA
22 jan 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6328 AOA
23 jan 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6139 AOA
24 jan 2025	1 AOA = 0.115 CVE	1 CVE = 8.6939 AOA
25 jan 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
26 jan 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
27 jan 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7095 AOA
28 jan 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6376 AOA
29 jan 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
30 jan 2025	1 AOA = 0.116 CVE	1 CVE = 8.6234 AOA
31 jan 2025	1 AOA = 0.1162 CVE	1 CVE = 8.604 AOA

Feb 2025

Datum	AOA-CVE	CVE-AOA
01 feb 2025	1 AOA = 0.233 CVE	1 CVE = 4.2926 AOA
02 feb 2025	1 AOA = 0.2334 CVE	1 CVE = 4.2854 AOA
03 feb 2025	1 AOA = 0.2358 CVE	1 CVE = 4.2418 AOA
04 feb 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5618 AOA
05 feb 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6346 AOA
06 feb 2025	1 AOA = 0.1165 CVE	1 CVE = 8.5823 AOA
07 feb 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6049 AOA
08 feb 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
09 feb 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
10 feb 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5431 AOA
11 feb 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5629 AOA
12 feb 2025	1 AOA = 0.1164 CVE	1 CVE = 8.594 AOA
13 feb 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6022 AOA
14 feb 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6689 AOA
15 feb 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
16 feb 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
17 feb 2025	1 AOA = 0.115 CVE	1 CVE = 8.693 AOA
18 feb 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
19 feb 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6636 AOA
20 feb 2025	1 AOA = 0.1152 CVE	1 CVE = 8.6786 AOA
21 feb 2025	1 AOA = 0.115 CVE	1 CVE = 8.6976 AOA
22 feb 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
23 feb 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
24 feb 2025	1 AOA = 0.115 CVE	1 CVE = 8.6986 AOA
25 feb 2025	1 AOA = 0.1145 CVE	1 CVE = 8.7301 AOA
26 feb 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7082 AOA
27 feb 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7055 AOA
28 feb 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6338 AOA

Mar 2025

Datum	AOA-CVE	CVE-AOA
01 mrt 2025	1 AOA = 0.1166 CVE	1 CVE = 8.5761 AOA
02 mrt 2025	1 AOA = 0.116 CVE	1 CVE = 8.6179 AOA
03 mrt 2025	1 AOA = 0.1151 CVE	1 CVE = 8.6903 AOA
04 mrt 2025	1 AOA = 0.1142 CVE	1 CVE = 8.7547 AOA
05 mrt 2025	1 AOA = 0.1127 CVE	1 CVE = 8.8696 AOA
06 mrt 2025	1 AOA = 0.1116 CVE	1 CVE = 8.961 AOA
07 mrt 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9691 AOA
08 mrt 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
09 mrt 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
10 mrt 2025	1 AOA = 0.1112 CVE	1 CVE = 8.995 AOA
11 mrt 2025	1 AOA = 0.1104 CVE	1 CVE = 9.0547 AOA
12 mrt 2025	1 AOA = 0.111 CVE	1 CVE = 9.0099 AOA
13 mrt 2025	1 AOA = 0.1111 CVE	1 CVE = 9.0049 AOA
14 mrt 2025	1 AOA = 0.1109 CVE	1 CVE = 9.019 AOA
15 mrt 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
16 mrt 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
17 mrt 2025	1 AOA = 0.1109 CVE	1 CVE = 9.0143 AOA
18 mrt 2025	1 AOA = 0.1104 CVE	1 CVE = 9.06 AOA
19 mrt 2025	1 AOA = 0.1106 CVE	1 CVE = 9.0401 AOA
20 mrt 2025	1 AOA = 0.1111 CVE	1 CVE = 8.9996 AOA
21 mrt 2025	1 AOA = 0.1112 CVE	1 CVE = 8.9905 AOA
22 mrt 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
23 mrt 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
24 mrt 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9775 AOA
25 mrt 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9662 AOA
26 mrt 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9457 AOA
27 mrt 2025	1 AOA = 0.1117 CVE	1 CVE = 8.9563 AOA
28 mrt 2025	1 AOA = 0.1119 CVE	1 CVE = 8.9394 AOA
29 mrt 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
30 mrt 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
31 mrt 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9779 AOA

Apr 2025

Datum	AOA-CVE	CVE-AOA
01 apr 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9416 AOA
02 apr 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9802 AOA
03 apr 2025	1 AOA = 0.1088 CVE	1 CVE = 9.1909 AOA
04 apr 2025	1 AOA = 0.1114 CVE	1 CVE = 8.976 AOA

AOA-CVE en CVE-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws