> AOA-CUP en CUP-AOA wisselkoersen - 2025

AOA-CUP en CUP-AOA wisselkoersen - 2025

AOA-CUP en CUP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CUP en CUP-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0293 CUP

1 CUP = 34,1467 AOA

1J 2J 3J

AOA tegen CUPCUP tegen AOA

Jan 2025

Datum	AOA-CUP	CUP-AOA
01 jan 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
02 jan 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
03 jan 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
04 jan 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
05 jan 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
06 jan 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
07 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
08 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
09 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
10 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
11 jan 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
12 jan 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 jan 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
15 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.5105 AOA
16 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
17 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
18 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
19 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
20 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
21 jan 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
23 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
24 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
26 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
27 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
28 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
29 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
30 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
31 jan 2025	1 AOA = 0.029 CUP	1 CUP = 34.4906 AOA

Feb 2025

Datum	AOA-CUP	CUP-AOA
01 feb 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
02 feb 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
03 feb 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2075 AOA
04 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
05 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
06 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
07 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
08 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
09 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
10 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
11 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
12 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
13 feb 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
15 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
16 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
17 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
18 feb 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
20 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5847 AOA
21 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.585 AOA
22 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
23 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
24 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
25 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
26 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5474 AOA
27 feb 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
28 feb 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Mar 2025

Datum	AOA-CUP	CUP-AOA
01 mrt 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
02 mrt 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
03 mrt 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5475 AOA
04 mrt 2025	1 AOA = 0.0289 CUP	1 CUP = 34.547 AOA
05 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
06 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 mrt 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
08 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
09 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
10 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
11 mrt 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5469 AOA
12 mrt 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
14 mrt 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
15 mrt 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
16 mrt 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 mrt 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
19 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
20 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
21 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
22 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
23 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
24 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
26 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
27 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
28 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
29 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
30 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
31 mrt 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Apr 2025

Datum	AOA-CUP	CUP-AOA
01 apr 2025	1 AOA = 0.029 CUP	1 CUP = 34.4714 AOA
02 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
03 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
05 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
06 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
07 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
08 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
09 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5851 AOA
10 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5848 AOA
11 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
12 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
13 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
14 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
15 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
16 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
20 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
21 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
23 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
24 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
25 apr 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
26 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
27 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
28 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
29 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6223 AOA
30 apr 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA

May 2025

Datum	AOA-CUP	CUP-AOA
01 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
02 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
03 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
05 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 mei 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5471 AOA
08 mei 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
09 mei 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
10 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
11 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
12 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
13 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5868 AOA
14 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
15 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
16 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
17 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
18 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
19 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
20 mei 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA

AOA-CUP en CUP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws