currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-CRC en CRC-AOA wisselkoersen - 2026

AOA-CRC en CRC-AOA wisselkoersen - 2026

AOA-CRC en CRC-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CRC en CRC-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 0,5333 CRC
1 CRC = 1,8749 AOA
1J 2J 3J

Jan 2026

DatumAOA-CRCCRC-AOA
01 jan 2026 1 AOA = 0.5421 CRC 1 CRC = 1.8448 AOA
02 jan 2026 1 AOA = 0.5424 CRC 1 CRC = 1.8436 AOA
03 jan 2026 1 AOA = 0.5422 CRC 1 CRC = 1.8445 AOA
04 jan 2026 1 AOA = 0.5422 CRC 1 CRC = 1.8445 AOA
05 jan 2026 1 AOA = 0.5423 CRC 1 CRC = 1.8441 AOA
06 jan 2026 1 AOA = 0.5418 CRC 1 CRC = 1.8456 AOA
07 jan 2026 1 AOA = 0.5427 CRC 1 CRC = 1.8426 AOA
08 jan 2026 1 AOA = 0.5423 CRC 1 CRC = 1.8439 AOA
09 jan 2026 1 AOA = 0.5424 CRC 1 CRC = 1.8438 AOA
10 jan 2026 1 AOA = 0.5424 CRC 1 CRC = 1.8438 AOA
11 jan 2026 1 AOA = 0.5427 CRC 1 CRC = 1.8426 AOA
12 jan 2026 1 AOA = 0.542 CRC 1 CRC = 1.8449 AOA
13 jan 2026 1 AOA = 0.5421 CRC 1 CRC = 1.8446 AOA
14 jan 2026 1 AOA = 0.5416 CRC 1 CRC = 1.8462 AOA
15 jan 2026 1 AOA = 0.5394 CRC 1 CRC = 1.854 AOA
16 jan 2026 1 AOA = 0.5324 CRC 1 CRC = 1.8784 AOA
17 jan 2026 1 AOA = 0.5342 CRC 1 CRC = 1.8719 AOA
18 jan 2026 1 AOA = 0.5342 CRC 1 CRC = 1.8719 AOA
19 jan 2026 1 AOA = 0.5319 CRC 1 CRC = 1.8801 AOA
20 jan 2026 1 AOA = 0.5321 CRC 1 CRC = 1.8795 AOA
21 jan 2026 1 AOA = 0.5338 CRC 1 CRC = 1.8734 AOA
22 jan 2026 1 AOA = 0.538 CRC 1 CRC = 1.8586 AOA
23 jan 2026 1 AOA = 0.5395 CRC 1 CRC = 1.8535 AOA
24 jan 2026 1 AOA = 0.5356 CRC 1 CRC = 1.8672 AOA
25 jan 2026 1 AOA = 0.5356 CRC 1 CRC = 1.8672 AOA
26 jan 2026 1 AOA = 0.5397 CRC 1 CRC = 1.8529 AOA
27 jan 2026 1 AOA = 0.5411 CRC 1 CRC = 1.848 AOA
28 jan 2026 1 AOA = 0.541 CRC 1 CRC = 1.8485 AOA
29 jan 2026 1 AOA = 0.5416 CRC 1 CRC = 1.8465 AOA
30 jan 2026 1 AOA = 0.5401 CRC 1 CRC = 1.8515 AOA
31 jan 2026 1 AOA = 0.5442 CRC 1 CRC = 1.8376 AOA

Feb 2026

DatumAOA-CRCCRC-AOA
01 feb 2026 1 AOA = 0.5443 CRC 1 CRC = 1.8372 AOA
02 feb 2026 1 AOA = 0.5417 CRC 1 CRC = 1.8462 AOA
03 feb 2026 1 AOA = 0.5413 CRC 1 CRC = 1.8473 AOA
04 feb 2026 1 AOA = 0.5403 CRC 1 CRC = 1.8507 AOA
05 feb 2026 1 AOA = 0.5411 CRC 1 CRC = 1.8481 AOA
06 feb 2026 1 AOA = 0.5406 CRC 1 CRC = 1.8496 AOA
07 feb 2026 1 AOA = 0.5391 CRC 1 CRC = 1.8551 AOA
08 feb 2026 1 AOA = 0.5391 CRC 1 CRC = 1.8551 AOA
09 feb 2026 1 AOA = 0.5403 CRC 1 CRC = 1.8509 AOA
10 feb 2026 1 AOA = 0.5398 CRC 1 CRC = 1.8525 AOA
11 feb 2026 1 AOA = 0.5395 CRC 1 CRC = 1.8536 AOA
12 feb 2026 1 AOA = 0.5317 CRC 1 CRC = 1.8808 AOA
13 feb 2026 1 AOA = 0.529 CRC 1 CRC = 1.8905 AOA
14 feb 2026 1 AOA = 0.5284 CRC 1 CRC = 1.8926 AOA
15 feb 2026 1 AOA = 0.5284 CRC 1 CRC = 1.8926 AOA
16 feb 2026 1 AOA = 0.526 CRC 1 CRC = 1.9011 AOA
17 feb 2026 1 AOA = 0.5244 CRC 1 CRC = 1.907 AOA
18 feb 2026 1 AOA = 0.5253 CRC 1 CRC = 1.9036 AOA
19 feb 2026 1 AOA = 0.5243 CRC 1 CRC = 1.9073 AOA
20 feb 2026 1 AOA = 0.5205 CRC 1 CRC = 1.9211 AOA
21 feb 2026 1 AOA = 0.5193 CRC 1 CRC = 1.9257 AOA
22 feb 2026 1 AOA = 0.5193 CRC 1 CRC = 1.9257 AOA
23 feb 2026 1 AOA = 0.5198 CRC 1 CRC = 1.9238 AOA
24 feb 2026 1 AOA = 0.5173 CRC 1 CRC = 1.9331 AOA
25 feb 2026 1 AOA = 0.5168 CRC 1 CRC = 1.9348 AOA
26 feb 2026 1 AOA = 0.5161 CRC 1 CRC = 1.9377 AOA
27 feb 2026 1 AOA = 0.5143 CRC 1 CRC = 1.9443 AOA
28 feb 2026 1 AOA = 0.5137 CRC 1 CRC = 1.9466 AOA

Mar 2026

DatumAOA-CRCCRC-AOA
01 mrt 2026 1 AOA = 0.5137 CRC 1 CRC = 1.9466 AOA
02 mrt 2026 1 AOA = 0.5138 CRC 1 CRC = 1.9463 AOA
03 mrt 2026 1 AOA = 0.5126 CRC 1 CRC = 1.951 AOA
04 mrt 2026 1 AOA = 0.5138 CRC 1 CRC = 1.9462 AOA

AOA-CRC en CRC-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats