> AOA-CRC en CRC-AOA wisselkoersen - 2025

AOA-CRC en CRC-AOA wisselkoersen - 2025

AOA-CRC en CRC-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CRC en CRC-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,5568 CRC

1 CRC = 1,796 AOA

1J 2J 3J

AOA tegen CRCCRC tegen AOA

Jan 2025

Datum	AOA-CRC	CRC-AOA
01 jan 2025	1 AOA = 0.5582 CRC	1 CRC = 1.7916 AOA
02 jan 2025	1 AOA = 0.559 CRC	1 CRC = 1.7889 AOA
03 jan 2025	1 AOA = 0.559 CRC	1 CRC = 1.7888 AOA
04 jan 2025	1 AOA = 0.558 CRC	1 CRC = 1.7921 AOA
05 jan 2025	1 AOA = 0.558 CRC	1 CRC = 1.7921 AOA
06 jan 2025	1 AOA = 0.5598 CRC	1 CRC = 1.7863 AOA
07 jan 2025	1 AOA = 0.5564 CRC	1 CRC = 1.7971 AOA
08 jan 2025	1 AOA = 0.555 CRC	1 CRC = 1.8017 AOA
09 jan 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8063 AOA
10 jan 2025	1 AOA = 0.5519 CRC	1 CRC = 1.8118 AOA
11 jan 2025	1 AOA = 0.5559 CRC	1 CRC = 1.7988 AOA
12 jan 2025	1 AOA = 0.5559 CRC	1 CRC = 1.7988 AOA
13 jan 2025	1 AOA = 0.5543 CRC	1 CRC = 1.8042 AOA
14 jan 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8105 AOA
15 jan 2025	1 AOA = 0.5494 CRC	1 CRC = 1.8203 AOA
16 jan 2025	1 AOA = 0.5498 CRC	1 CRC = 1.8188 AOA
17 jan 2025	1 AOA = 0.5483 CRC	1 CRC = 1.8237 AOA
18 jan 2025	1 AOA = 0.5488 CRC	1 CRC = 1.8223 AOA
19 jan 2025	1 AOA = 0.5488 CRC	1 CRC = 1.8223 AOA
20 jan 2025	1 AOA = 0.5495 CRC	1 CRC = 1.8198 AOA
21 jan 2025	1 AOA = 0.5508 CRC	1 CRC = 1.8155 AOA
22 jan 2025	1 AOA = 0.5464 CRC	1 CRC = 1.8303 AOA
23 jan 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8092 AOA
24 jan 2025	1 AOA = 0.5519 CRC	1 CRC = 1.8119 AOA
25 jan 2025	1 AOA = 0.5513 CRC	1 CRC = 1.8138 AOA
26 jan 2025	1 AOA = 0.5513 CRC	1 CRC = 1.8138 AOA
27 jan 2025	1 AOA = 0.5534 CRC	1 CRC = 1.8072 AOA
28 jan 2025	1 AOA = 0.5548 CRC	1 CRC = 1.8025 AOA
29 jan 2025	1 AOA = 0.5557 CRC	1 CRC = 1.7995 AOA
30 jan 2025	1 AOA = 0.5545 CRC	1 CRC = 1.8033 AOA
31 jan 2025	1 AOA = 0.5517 CRC	1 CRC = 1.8126 AOA

Feb 2025

Datum	AOA-CRC	CRC-AOA
01 feb 2025	1 AOA = 1.1058 CRC	1 CRC = 0.9043 AOA
02 feb 2025	1 AOA = 1.1077 CRC	1 CRC = 0.9028 AOA
03 feb 2025	1 AOA = 1.1168 CRC	1 CRC = 0.8955 AOA
04 feb 2025	1 AOA = 0.5534 CRC	1 CRC = 1.8071 AOA
05 feb 2025	1 AOA = 0.5551 CRC	1 CRC = 1.8015 AOA
06 feb 2025	1 AOA = 0.5572 CRC	1 CRC = 1.7947 AOA
07 feb 2025	1 AOA = 0.5577 CRC	1 CRC = 1.7929 AOA
08 feb 2025	1 AOA = 0.5605 CRC	1 CRC = 1.7841 AOA
09 feb 2025	1 AOA = 0.5605 CRC	1 CRC = 1.7841 AOA
10 feb 2025	1 AOA = 0.5582 CRC	1 CRC = 1.7916 AOA
11 feb 2025	1 AOA = 0.5563 CRC	1 CRC = 1.7977 AOA
12 feb 2025	1 AOA = 0.5541 CRC	1 CRC = 1.8046 AOA
13 feb 2025	1 AOA = 0.5537 CRC	1 CRC = 1.8062 AOA
14 feb 2025	1 AOA = 0.5553 CRC	1 CRC = 1.8008 AOA
15 feb 2025	1 AOA = 0.5529 CRC	1 CRC = 1.8088 AOA
16 feb 2025	1 AOA = 0.5529 CRC	1 CRC = 1.8088 AOA
17 feb 2025	1 AOA = 0.5539 CRC	1 CRC = 1.8055 AOA
18 feb 2025	1 AOA = 0.5547 CRC	1 CRC = 1.8027 AOA
19 feb 2025	1 AOA = 0.552 CRC	1 CRC = 1.8117 AOA
20 feb 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8107 AOA
21 feb 2025	1 AOA = 0.5514 CRC	1 CRC = 1.8136 AOA
22 feb 2025	1 AOA = 0.5516 CRC	1 CRC = 1.8129 AOA
23 feb 2025	1 AOA = 0.5516 CRC	1 CRC = 1.8129 AOA
24 feb 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8094 AOA
25 feb 2025	1 AOA = 0.5509 CRC	1 CRC = 1.8152 AOA
26 feb 2025	1 AOA = 0.5526 CRC	1 CRC = 1.8097 AOA
27 feb 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8105 AOA
28 feb 2025	1 AOA = 0.5543 CRC	1 CRC = 1.8041 AOA

Mar 2025

Datum	AOA-CRC	CRC-AOA
01 mrt 2025	1 AOA = 0.554 CRC	1 CRC = 1.8051 AOA
02 mrt 2025	1 AOA = 0.5553 CRC	1 CRC = 1.8007 AOA
03 mrt 2025	1 AOA = 0.5501 CRC	1 CRC = 1.8179 AOA
04 mrt 2025	1 AOA = 0.55 CRC	1 CRC = 1.8183 AOA
05 mrt 2025	1 AOA = 0.5484 CRC	1 CRC = 1.8234 AOA
06 mrt 2025	1 AOA = 0.5511 CRC	1 CRC = 1.8147 AOA
07 mrt 2025	1 AOA = 0.5547 CRC	1 CRC = 1.8027 AOA
08 mrt 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8064 AOA
09 mrt 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8064 AOA
10 mrt 2025	1 AOA = 0.5514 CRC	1 CRC = 1.8136 AOA
11 mrt 2025	1 AOA = 0.5489 CRC	1 CRC = 1.8219 AOA
12 mrt 2025	1 AOA = 0.5487 CRC	1 CRC = 1.8226 AOA
13 mrt 2025	1 AOA = 0.5462 CRC	1 CRC = 1.831 AOA
14 mrt 2025	1 AOA = 0.5474 CRC	1 CRC = 1.8268 AOA
15 mrt 2025	1 AOA = 0.5465 CRC	1 CRC = 1.8298 AOA
16 mrt 2025	1 AOA = 0.5465 CRC	1 CRC = 1.8298 AOA
17 mrt 2025	1 AOA = 0.5471 CRC	1 CRC = 1.8278 AOA
18 mrt 2025	1 AOA = 0.545 CRC	1 CRC = 1.835 AOA
19 mrt 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8334 AOA
20 mrt 2025	1 AOA = 0.5459 CRC	1 CRC = 1.8319 AOA
21 mrt 2025	1 AOA = 0.5472 CRC	1 CRC = 1.8273 AOA
22 mrt 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
23 mrt 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
24 mrt 2025	1 AOA = 0.5473 CRC	1 CRC = 1.8271 AOA
25 mrt 2025	1 AOA = 0.5456 CRC	1 CRC = 1.8329 AOA
26 mrt 2025	1 AOA = 0.5457 CRC	1 CRC = 1.8324 AOA
27 mrt 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
28 mrt 2025	1 AOA = 0.5461 CRC	1 CRC = 1.8311 AOA
29 mrt 2025	1 AOA = 0.5403 CRC	1 CRC = 1.8507 AOA
30 mrt 2025	1 AOA = 0.5403 CRC	1 CRC = 1.8507 AOA
31 mrt 2025	1 AOA = 0.5469 CRC	1 CRC = 1.8285 AOA

Apr 2025

Datum	AOA-CRC	CRC-AOA
01 apr 2025	1 AOA = 0.5478 CRC	1 CRC = 1.8255 AOA
02 apr 2025	1 AOA = 0.5477 CRC	1 CRC = 1.8259 AOA
03 apr 2025	1 AOA = 0.5494 CRC	1 CRC = 1.8202 AOA
04 apr 2025	1 AOA = 0.551 CRC	1 CRC = 1.8149 AOA
05 apr 2025	1 AOA = 0.5557 CRC	1 CRC = 1.7996 AOA
06 apr 2025	1 AOA = 0.5557 CRC	1 CRC = 1.7996 AOA
07 apr 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8044 AOA
08 apr 2025	1 AOA = 0.5599 CRC	1 CRC = 1.7862 AOA
09 apr 2025	1 AOA = 0.5608 CRC	1 CRC = 1.7832 AOA
10 apr 2025	1 AOA = 0.5613 CRC	1 CRC = 1.7816 AOA
11 apr 2025	1 AOA = 0.5591 CRC	1 CRC = 1.7886 AOA
12 apr 2025	1 AOA = 0.5578 CRC	1 CRC = 1.7928 AOA
13 apr 2025	1 AOA = 0.5578 CRC	1 CRC = 1.7928 AOA
14 apr 2025	1 AOA = 0.5588 CRC	1 CRC = 1.7895 AOA
15 apr 2025	1 AOA = 0.5509 CRC	1 CRC = 1.8153 AOA
16 apr 2025	1 AOA = 0.5511 CRC	1 CRC = 1.8145 AOA
17 apr 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
18 apr 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
19 apr 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
20 apr 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
21 apr 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
22 apr 2025	1 AOA = 0.5479 CRC	1 CRC = 1.825 AOA
23 apr 2025	1 AOA = 0.5483 CRC	1 CRC = 1.8237 AOA
24 apr 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8106 AOA
25 apr 2025	1 AOA = 0.555 CRC	1 CRC = 1.8018 AOA
26 apr 2025	1 AOA = 0.5517 CRC	1 CRC = 1.8127 AOA
27 apr 2025	1 AOA = 0.5517 CRC	1 CRC = 1.8127 AOA
28 apr 2025	1 AOA = 0.5512 CRC	1 CRC = 1.8141 AOA
29 apr 2025	1 AOA = 0.5508 CRC	1 CRC = 1.8155 AOA
30 apr 2025	1 AOA = 0.5513 CRC	1 CRC = 1.814 AOA

May 2025

Datum	AOA-CRC	CRC-AOA
01 mei 2025	1 AOA = 0.5531 CRC	1 CRC = 1.808 AOA
02 mei 2025	1 AOA = 0.5522 CRC	1 CRC = 1.811 AOA
03 mei 2025	1 AOA = 0.5528 CRC	1 CRC = 1.8091 AOA
04 mei 2025	1 AOA = 0.5528 CRC	1 CRC = 1.8091 AOA
05 mei 2025	1 AOA = 0.551 CRC	1 CRC = 1.8147 AOA
06 mei 2025	1 AOA = 0.5528 CRC	1 CRC = 1.8089 AOA
07 mei 2025	1 AOA = 0.5528 CRC	1 CRC = 1.809 AOA
08 mei 2025	1 AOA = 0.5549 CRC	1 CRC = 1.8021 AOA
09 mei 2025	1 AOA = 0.5545 CRC	1 CRC = 1.8035 AOA
10 mei 2025	1 AOA = 0.5533 CRC	1 CRC = 1.8074 AOA
11 mei 2025	1 AOA = 0.5531 CRC	1 CRC = 1.8081 AOA
12 mei 2025	1 AOA = 0.5528 CRC	1 CRC = 1.809 AOA
13 mei 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8044 AOA
14 mei 2025	1 AOA = 0.5545 CRC	1 CRC = 1.8033 AOA
15 mei 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8062 AOA
16 mei 2025	1 AOA = 0.5521 CRC	1 CRC = 1.8112 AOA
17 mei 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8045 AOA
18 mei 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8045 AOA
19 mei 2025	1 AOA = 0.5519 CRC	1 CRC = 1.812 AOA
20 mei 2025	1 AOA = 0.5515 CRC	1 CRC = 1.8131 AOA
21 mei 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8094 AOA
22 mei 2025	1 AOA = 0.5533 CRC	1 CRC = 1.8073 AOA
23 mei 2025	1 AOA = 0.5546 CRC	1 CRC = 1.8031 AOA
24 mei 2025	1 AOA = 0.5535 CRC	1 CRC = 1.8068 AOA
25 mei 2025	1 AOA = 0.5535 CRC	1 CRC = 1.8068 AOA
26 mei 2025	1 AOA = 0.5533 CRC	1 CRC = 1.8073 AOA
27 mei 2025	1 AOA = 0.5544 CRC	1 CRC = 1.8037 AOA
28 mei 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8045 AOA
29 mei 2025	1 AOA = 0.5551 CRC	1 CRC = 1.8014 AOA
30 mei 2025	1 AOA = 0.5534 CRC	1 CRC = 1.807 AOA
31 mei 2025	1 AOA = 0.5534 CRC	1 CRC = 1.807 AOA

Jun 2025

Datum	AOA-CRC	CRC-AOA
01 jun 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8094 AOA
02 jun 2025	1 AOA = 0.5528 CRC	1 CRC = 1.8089 AOA
03 jun 2025	1 AOA = 0.5551 CRC	1 CRC = 1.8016 AOA
04 jun 2025	1 AOA = 0.5541 CRC	1 CRC = 1.8048 AOA
05 jun 2025	1 AOA = 0.5551 CRC	1 CRC = 1.8016 AOA
06 jun 2025	1 AOA = 0.5558 CRC	1 CRC = 1.7991 AOA
07 jun 2025	1 AOA = 0.5569 CRC	1 CRC = 1.7958 AOA
08 jun 2025	1 AOA = 0.5569 CRC	1 CRC = 1.7958 AOA
09 jun 2025	1 AOA = 0.5559 CRC	1 CRC = 1.799 AOA
10 jun 2025	1 AOA = 0.554 CRC	1 CRC = 1.8049 AOA
11 jun 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8044 AOA
12 jun 2025	1 AOA = 0.5529 CRC	1 CRC = 1.8085 AOA
13 jun 2025	1 AOA = 0.5501 CRC	1 CRC = 1.8178 AOA
14 jun 2025	1 AOA = 0.5479 CRC	1 CRC = 1.8253 AOA
15 jun 2025	1 AOA = 0.5479 CRC	1 CRC = 1.8253 AOA
16 jun 2025	1 AOA = 0.55 CRC	1 CRC = 1.818 AOA
17 jun 2025	1 AOA = 0.549 CRC	1 CRC = 1.8215 AOA
18 jun 2025	1 AOA = 0.5508 CRC	1 CRC = 1.8154 AOA
19 jun 2025	1 AOA = 0.5509 CRC	1 CRC = 1.8152 AOA
20 jun 2025	1 AOA = 0.5509 CRC	1 CRC = 1.8154 AOA
21 jun 2025	1 AOA = 0.5504 CRC	1 CRC = 1.8169 AOA
22 jun 2025	1 AOA = 0.5504 CRC	1 CRC = 1.8169 AOA
23 jun 2025	1 AOA = 0.5505 CRC	1 CRC = 1.8164 AOA
24 jun 2025	1 AOA = 0.5516 CRC	1 CRC = 1.8128 AOA
25 jun 2025	1 AOA = 0.5518 CRC	1 CRC = 1.8122 AOA
26 jun 2025	1 AOA = 0.5513 CRC	1 CRC = 1.8139 AOA
27 jun 2025	1 AOA = 0.5498 CRC	1 CRC = 1.8189 AOA
28 jun 2025	1 AOA = 0.5496 CRC	1 CRC = 1.8195 AOA
29 jun 2025	1 AOA = 0.5496 CRC	1 CRC = 1.8195 AOA
30 jun 2025	1 AOA = 0.5504 CRC	1 CRC = 1.817 AOA

Jul 2025

Datum	AOA-CRC	CRC-AOA
01 jul 2025	1 AOA = 0.5505 CRC	1 CRC = 1.8164 AOA
02 jul 2025	1 AOA = 0.5509 CRC	1 CRC = 1.8153 AOA
03 jul 2025	1 AOA = 0.5506 CRC	1 CRC = 1.8162 AOA
04 jul 2025	1 AOA = 0.5505 CRC	1 CRC = 1.8164 AOA

AOA-CRC en CRC-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws