> AOA-COP en COP-AOA wisselkoersen - 2025

AOA-COP en COP-AOA wisselkoersen - 2025

AOA-COP en COP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-COP en COP-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 4,6605 COP

1 COP = 0,2146 AOA

1J 2J 3J

AOA tegen COPCOP tegen AOA

Jan 2025

Datum	AOA-COP	COP-AOA
01 jan 2025	1 AOA = 4.83 COP	1 COP = 0.207 AOA
02 jan 2025	1 AOA = 4.8306 COP	1 COP = 0.207 AOA
03 jan 2025	1 AOA = 4.8071 COP	1 COP = 0.208 AOA
04 jan 2025	1 AOA = 4.7895 COP	1 COP = 0.2088 AOA
05 jan 2025	1 AOA = 4.7895 COP	1 COP = 0.2088 AOA
06 jan 2025	1 AOA = 4.7664 COP	1 COP = 0.2098 AOA
07 jan 2025	1 AOA = 4.751 COP	1 COP = 0.2105 AOA
08 jan 2025	1 AOA = 4.7418 COP	1 COP = 0.2109 AOA
09 jan 2025	1 AOA = 4.7357 COP	1 COP = 0.2112 AOA
10 jan 2025	1 AOA = 4.7371 COP	1 COP = 0.2111 AOA
11 jan 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
12 jan 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
13 jan 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
14 jan 2025	1 AOA = 4.7143 COP	1 COP = 0.2121 AOA
15 jan 2025	1 AOA = 4.6871 COP	1 COP = 0.2134 AOA
16 jan 2025	1 AOA = 4.7104 COP	1 COP = 0.2123 AOA
17 jan 2025	1 AOA = 4.7539 COP	1 COP = 0.2104 AOA
18 jan 2025	1 AOA = 4.7574 COP	1 COP = 0.2102 AOA
19 jan 2025	1 AOA = 4.7574 COP	1 COP = 0.2102 AOA
20 jan 2025	1 AOA = 4.7541 COP	1 COP = 0.2103 AOA
21 jan 2025	1 AOA = 4.724 COP	1 COP = 0.2117 AOA
22 jan 2025	1 AOA = 4.7135 COP	1 COP = 0.2122 AOA
23 jan 2025	1 AOA = 4.6645 COP	1 COP = 0.2144 AOA
24 jan 2025	1 AOA = 4.6214 COP	1 COP = 0.2164 AOA
25 jan 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
26 jan 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
27 jan 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
28 jan 2025	1 AOA = 4.5928 COP	1 COP = 0.2177 AOA
29 jan 2025	1 AOA = 4.6179 COP	1 COP = 0.2165 AOA
30 jan 2025	1 AOA = 4.5594 COP	1 COP = 0.2193 AOA
31 jan 2025	1 AOA = 4.5534 COP	1 COP = 0.2196 AOA

Feb 2025

Datum	AOA-COP	COP-AOA
01 feb 2025	1 AOA = 9.2215 COP	1 COP = 0.1084 AOA
02 feb 2025	1 AOA = 9.1205 COP	1 COP = 0.1096 AOA
03 feb 2025	1 AOA = 9.2684 COP	1 COP = 0.1079 AOA
04 feb 2025	1 AOA = 4.5516 COP	1 COP = 0.2197 AOA
05 feb 2025	1 AOA = 4.5552 COP	1 COP = 0.2195 AOA
06 feb 2025	1 AOA = 4.5721 COP	1 COP = 0.2187 AOA
07 feb 2025	1 AOA = 4.5299 COP	1 COP = 0.2208 AOA
08 feb 2025	1 AOA = 4.5471 COP	1 COP = 0.2199 AOA
09 feb 2025	1 AOA = 4.5471 COP	1 COP = 0.2199 AOA
10 feb 2025	1 AOA = 4.535 COP	1 COP = 0.2205 AOA
11 feb 2025	1 AOA = 4.5227 COP	1 COP = 0.2211 AOA
12 feb 2025	1 AOA = 4.5311 COP	1 COP = 0.2207 AOA
13 feb 2025	1 AOA = 4.5693 COP	1 COP = 0.2189 AOA
14 feb 2025	1 AOA = 4.5186 COP	1 COP = 0.2213 AOA
15 feb 2025	1 AOA = 4.5108 COP	1 COP = 0.2217 AOA
16 feb 2025	1 AOA = 4.5108 COP	1 COP = 0.2217 AOA
17 feb 2025	1 AOA = 4.5112 COP	1 COP = 0.2217 AOA
18 feb 2025	1 AOA = 4.5285 COP	1 COP = 0.2208 AOA
19 feb 2025	1 AOA = 4.4684 COP	1 COP = 0.2238 AOA
20 feb 2025	1 AOA = 4.4735 COP	1 COP = 0.2235 AOA
21 feb 2025	1 AOA = 4.4443 COP	1 COP = 0.225 AOA
22 feb 2025	1 AOA = 4.452 COP	1 COP = 0.2246 AOA
23 feb 2025	1 AOA = 4.452 COP	1 COP = 0.2246 AOA
24 feb 2025	1 AOA = 4.4559 COP	1 COP = 0.2244 AOA
25 feb 2025	1 AOA = 4.4869 COP	1 COP = 0.2229 AOA
26 feb 2025	1 AOA = 4.5127 COP	1 COP = 0.2216 AOA
27 feb 2025	1 AOA = 4.4804 COP	1 COP = 0.2232 AOA
28 feb 2025	1 AOA = 4.516 COP	1 COP = 0.2214 AOA

Mar 2025

Datum	AOA-COP	COP-AOA
01 mrt 2025	1 AOA = 4.541 COP	1 COP = 0.2202 AOA
02 mrt 2025	1 AOA = 4.521 COP	1 COP = 0.2212 AOA
03 mrt 2025	1 AOA = 4.5281 COP	1 COP = 0.2208 AOA
04 mrt 2025	1 AOA = 4.4969 COP	1 COP = 0.2224 AOA
05 mrt 2025	1 AOA = 4.5421 COP	1 COP = 0.2202 AOA
06 mrt 2025	1 AOA = 4.4922 COP	1 COP = 0.2226 AOA
07 mrt 2025	1 AOA = 4.4992 COP	1 COP = 0.2223 AOA
08 mrt 2025	1 AOA = 4.4904 COP	1 COP = 0.2227 AOA
09 mrt 2025	1 AOA = 4.4904 COP	1 COP = 0.2227 AOA
10 mrt 2025	1 AOA = 4.5237 COP	1 COP = 0.2211 AOA
11 mrt 2025	1 AOA = 4.5685 COP	1 COP = 0.2189 AOA
12 mrt 2025	1 AOA = 4.5317 COP	1 COP = 0.2207 AOA
13 mrt 2025	1 AOA = 4.4914 COP	1 COP = 0.2226 AOA
14 mrt 2025	1 AOA = 4.5221 COP	1 COP = 0.2211 AOA
15 mrt 2025	1 AOA = 4.5126 COP	1 COP = 0.2216 AOA
16 mrt 2025	1 AOA = 4.5126 COP	1 COP = 0.2216 AOA
17 mrt 2025	1 AOA = 4.4973 COP	1 COP = 0.2224 AOA
18 mrt 2025	1 AOA = 4.4516 COP	1 COP = 0.2246 AOA
19 mrt 2025	1 AOA = 4.5093 COP	1 COP = 0.2218 AOA
20 mrt 2025	1 AOA = 4.5621 COP	1 COP = 0.2192 AOA
21 mrt 2025	1 AOA = 4.5816 COP	1 COP = 0.2183 AOA
22 mrt 2025	1 AOA = 4.5511 COP	1 COP = 0.2197 AOA
23 mrt 2025	1 AOA = 4.5511 COP	1 COP = 0.2197 AOA
24 mrt 2025	1 AOA = 4.5318 COP	1 COP = 0.2207 AOA
25 mrt 2025	1 AOA = 4.5362 COP	1 COP = 0.2204 AOA
26 mrt 2025	1 AOA = 4.4943 COP	1 COP = 0.2225 AOA
27 mrt 2025	1 AOA = 4.5151 COP	1 COP = 0.2215 AOA
28 mrt 2025	1 AOA = 4.5545 COP	1 COP = 0.2196 AOA
29 mrt 2025	1 AOA = 4.511 COP	1 COP = 0.2217 AOA
30 mrt 2025	1 AOA = 4.511 COP	1 COP = 0.2217 AOA
31 mrt 2025	1 AOA = 4.5909 COP	1 COP = 0.2178 AOA

Apr 2025

Datum	AOA-COP	COP-AOA
01 apr 2025	1 AOA = 4.5845 COP	1 COP = 0.2181 AOA
02 apr 2025	1 AOA = 4.5421 COP	1 COP = 0.2202 AOA
03 apr 2025	1 AOA = 4.527 COP	1 COP = 0.2209 AOA
04 apr 2025	1 AOA = 4.5301 COP	1 COP = 0.2207 AOA

AOA-COP en COP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws