> AOA-CNY en CNY-AOA wisselkoersen - 2025

AOA-CNY en CNY-AOA wisselkoersen - 2025

AOA-CNY en CNY-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CNY en CNY-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,008 CNY

1 CNY = 125,1995 AOA

1J 2J 3J

AOA tegen CNYCNY tegen AOA

Jan 2025

Datum	AOA-CNY	CNY-AOA
01 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.9468 AOA
02 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.9401 AOA
03 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.6191 AOA
04 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.5799 AOA
05 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.5799 AOA
06 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.6446 AOA
07 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.6878 AOA
08 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.7327 AOA
09 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.5872 AOA
10 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.7316 AOA
11 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.3744 AOA
12 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.3744 AOA
13 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.3857 AOA
14 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.6052 AOA
15 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.7377 AOA
16 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.5934 AOA
17 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.7804 AOA
18 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.7098 AOA
19 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.7098 AOA
20 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.8922 AOA
21 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.6873 AOA
22 jan 2025	1 AOA = 0.008 CNY	1 CNY = 125.7657 AOA
23 jan 2025	1 AOA = 0.008 CNY	1 CNY = 125.3339 AOA
24 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1948 AOA
25 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1031 AOA
26 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1031 AOA
27 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9756 AOA
28 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1217 AOA
29 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9795 AOA
30 jan 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5467 AOA
31 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1633 AOA

Feb 2025

Datum	AOA-CNY	CNY-AOA
01 feb 2025	1 AOA = 0.0158 CNY	1 CNY = 63.4497 AOA
02 feb 2025	1 AOA = 0.0158 CNY	1 CNY = 63.4497 AOA
03 feb 2025	1 AOA = 0.0158 CNY	1 CNY = 63.3386 AOA
04 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2167 AOA
05 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.7432 AOA
06 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.303 AOA
07 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.4644 AOA
08 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.3469 AOA
09 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.3469 AOA
10 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.0401 AOA
11 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.1835 AOA
12 feb 2025	1 AOA = 0.008 CNY	1 CNY = 124.9665 AOA
13 feb 2025	1 AOA = 0.008 CNY	1 CNY = 124.7768 AOA
14 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.312 AOA
15 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0682 AOA
16 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0682 AOA
17 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0684 AOA
18 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.7235 AOA
19 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8312 AOA
20 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8271 AOA
21 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.31 AOA
22 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3267 AOA
23 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3267 AOA
24 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3275 AOA
25 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.5158 AOA
26 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3098 AOA
27 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8908 AOA
28 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.5808 AOA

Mar 2025

Datum	AOA-CNY	CNY-AOA
01 mrt 2025	1 AOA = 0.008 CNY	1 CNY = 125.6904 AOA
02 mrt 2025	1 AOA = 0.008 CNY	1 CNY = 125.6904 AOA
03 mrt 2025	1 AOA = 0.008 CNY	1 CNY = 125.6911 AOA
04 mrt 2025	1 AOA = 0.008 CNY	1 CNY = 125.6669 AOA
05 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 125.868 AOA
06 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1877 AOA
07 mrt 2025	1 AOA = 0.008 CNY	1 CNY = 125.774 AOA
08 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4131 AOA
09 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4131 AOA
10 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4125 AOA
11 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0924 AOA
12 mrt 2025	1 AOA = 0.008 CNY	1 CNY = 125.6112 AOA
13 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3506 AOA
14 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
15 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
16 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
17 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0042 AOA
18 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.5001 AOA
19 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3864 AOA
20 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4735 AOA
21 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.031 AOA
22 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1515 AOA
23 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1515 AOA
24 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1506 AOA
25 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9392 AOA
26 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0093 AOA
27 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0781 AOA
28 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9775 AOA
29 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA
30 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA
31 mrt 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA

Apr 2025

Datum	AOA-CNY	CNY-AOA
01 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8653 AOA
02 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1314 AOA
03 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1678 AOA
04 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
05 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
06 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
07 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7973 AOA
08 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.3318 AOA
09 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.8764 AOA
10 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.6927 AOA
11 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.5041 AOA
12 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8896 AOA
13 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8896 AOA
14 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8897 AOA
15 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.9242 AOA
16 apr 2025	1 AOA = 0.0081 CNY	1 CNY = 124.1076 AOA
17 apr 2025	1 AOA = 0.0081 CNY	1 CNY = 124.1076 AOA
18 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.7825 AOA
19 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.8647 AOA
20 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.8647 AOA
21 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.9002 AOA
22 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.6802 AOA
23 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.4052 AOA
24 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.1543 AOA
25 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.1546 AOA
26 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8975 AOA
27 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8975 AOA
28 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8972 AOA
29 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.7691 AOA
30 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0059 AOA

May 2025

Datum	AOA-CNY	CNY-AOA
01 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9738 AOA
02 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9738 AOA
03 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 126.107 AOA
04 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 126.107 AOA
05 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1071 AOA
06 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8381 AOA
07 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 126.8521 AOA
08 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 126.6374 AOA
09 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 126.6375 AOA
10 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
11 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
12 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
13 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2403 AOA
14 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2489 AOA
15 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2488 AOA
16 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2373 AOA
17 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
18 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
19 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
20 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1932 AOA
21 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.0101 AOA
22 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.386 AOA
23 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.353 AOA
24 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
25 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
26 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3548 AOA
27 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3545 AOA
28 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3549 AOA
29 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3537 AOA
30 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3544 AOA
31 mei 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA

Jun 2025

Datum	AOA-CNY	CNY-AOA
01 jun 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
02 jun 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
03 jun 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3553 AOA
04 jun 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3542 AOA
05 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.662 AOA
06 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7867 AOA
07 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5481 AOA
08 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5481 AOA
09 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.548 AOA
10 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7035 AOA
11 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5817 AOA
12 jun 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3408 AOA
13 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8299 AOA
14 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5482 AOA
15 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5482 AOA
16 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5482 AOA
17 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7203 AOA
18 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.4883 AOA
19 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.4097 AOA
20 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5649 AOA
21 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5648 AOA
22 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5648 AOA
23 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5649 AOA
24 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7247 AOA
25 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7251 AOA
26 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7737 AOA
27 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9323 AOA
28 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8494 AOA
29 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8494 AOA
30 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8494 AOA

Jul 2025

Datum	AOA-CNY	CNY-AOA
01 jul 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9994 AOA
02 jul 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9788 AOA
03 jul 2025	1 AOA = 0.0078 CNY	1 CNY = 127.9762 AOA
04 jul 2025	1 AOA = 0.0078 CNY	1 CNY = 127.976 AOA

AOA-CNY en CNY-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws