currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-CLP en CLP-AOA wisselkoersen - 2026

AOA-CLP en CLP-AOA wisselkoersen - 2026

AOA-CLP en CLP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CLP en CLP-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 0,9541 CLP
1 CLP = 1,0481 AOA
1J 2J 3J

Jan 2026

DatumAOA-CLPCLP-AOA
01 jan 2026 1 AOA = 0.9816 CLP 1 CLP = 1.0187 AOA
02 jan 2026 1 AOA = 0.9805 CLP 1 CLP = 1.0199 AOA
03 jan 2026 1 AOA = 0.9886 CLP 1 CLP = 1.0115 AOA
04 jan 2026 1 AOA = 0.9886 CLP 1 CLP = 1.0115 AOA
05 jan 2026 1 AOA = 0.9853 CLP 1 CLP = 1.0149 AOA
06 jan 2026 1 AOA = 0.9847 CLP 1 CLP = 1.0156 AOA
07 jan 2026 1 AOA = 0.9742 CLP 1 CLP = 1.0265 AOA
08 jan 2026 1 AOA = 0.9763 CLP 1 CLP = 1.0242 AOA
09 jan 2026 1 AOA = 0.9786 CLP 1 CLP = 1.0219 AOA
10 jan 2026 1 AOA = 0.9762 CLP 1 CLP = 1.0244 AOA
11 jan 2026 1 AOA = 0.9762 CLP 1 CLP = 1.0244 AOA
12 jan 2026 1 AOA = 0.9732 CLP 1 CLP = 1.0275 AOA
13 jan 2026 1 AOA = 0.9689 CLP 1 CLP = 1.0321 AOA
14 jan 2026 1 AOA = 0.9654 CLP 1 CLP = 1.0359 AOA
15 jan 2026 1 AOA = 0.9637 CLP 1 CLP = 1.0377 AOA
16 jan 2026 1 AOA = 0.9639 CLP 1 CLP = 1.0374 AOA
17 jan 2026 1 AOA = 0.968 CLP 1 CLP = 1.0331 AOA
18 jan 2026 1 AOA = 0.968 CLP 1 CLP = 1.0331 AOA
19 jan 2026 1 AOA = 0.9689 CLP 1 CLP = 1.0321 AOA
20 jan 2026 1 AOA = 0.9712 CLP 1 CLP = 1.0297 AOA
21 jan 2026 1 AOA = 0.9639 CLP 1 CLP = 1.0374 AOA
22 jan 2026 1 AOA = 0.9534 CLP 1 CLP = 1.0489 AOA
23 jan 2026 1 AOA = 0.9514 CLP 1 CLP = 1.0511 AOA
24 jan 2026 1 AOA = 0.9493 CLP 1 CLP = 1.0534 AOA
25 jan 2026 1 AOA = 0.9493 CLP 1 CLP = 1.0534 AOA
26 jan 2026 1 AOA = 0.9419 CLP 1 CLP = 1.0616 AOA
27 jan 2026 1 AOA = 0.9425 CLP 1 CLP = 1.061 AOA
28 jan 2026 1 AOA = 0.9366 CLP 1 CLP = 1.0677 AOA
29 jan 2026 1 AOA = 0.9374 CLP 1 CLP = 1.0667 AOA
30 jan 2026 1 AOA = 0.9388 CLP 1 CLP = 1.0652 AOA
31 jan 2026 1 AOA = 0.9449 CLP 1 CLP = 1.0584 AOA

Feb 2026

DatumAOA-CLPCLP-AOA
01 feb 2026 1 AOA = 0.9449 CLP 1 CLP = 1.0584 AOA
02 feb 2026 1 AOA = 0.9453 CLP 1 CLP = 1.0579 AOA
03 feb 2026 1 AOA = 0.9391 CLP 1 CLP = 1.0648 AOA
04 feb 2026 1 AOA = 0.9328 CLP 1 CLP = 1.0721 AOA
05 feb 2026 1 AOA = 0.9418 CLP 1 CLP = 1.0618 AOA
06 feb 2026 1 AOA = 0.9416 CLP 1 CLP = 1.062 AOA
07 feb 2026 1 AOA = 0.9388 CLP 1 CLP = 1.0652 AOA
08 feb 2026 1 AOA = 0.9388 CLP 1 CLP = 1.0652 AOA
09 feb 2026 1 AOA = 0.933 CLP 1 CLP = 1.0719 AOA
10 feb 2026 1 AOA = 0.9322 CLP 1 CLP = 1.0728 AOA
11 feb 2026 1 AOA = 0.9313 CLP 1 CLP = 1.0738 AOA
12 feb 2026 1 AOA = 0.9325 CLP 1 CLP = 1.0724 AOA
13 feb 2026 1 AOA = 0.9374 CLP 1 CLP = 1.0667 AOA
14 feb 2026 1 AOA = 0.941 CLP 1 CLP = 1.0627 AOA
15 feb 2026 1 AOA = 0.941 CLP 1 CLP = 1.0627 AOA
16 feb 2026 1 AOA = 0.9406 CLP 1 CLP = 1.0632 AOA
17 feb 2026 1 AOA = 0.9428 CLP 1 CLP = 1.0607 AOA
18 feb 2026 1 AOA = 0.9433 CLP 1 CLP = 1.0602 AOA
19 feb 2026 1 AOA = 0.9414 CLP 1 CLP = 1.0622 AOA
20 feb 2026 1 AOA = 0.9451 CLP 1 CLP = 1.0581 AOA
21 feb 2026 1 AOA = 0.9454 CLP 1 CLP = 1.0578 AOA
22 feb 2026 1 AOA = 0.9454 CLP 1 CLP = 1.0578 AOA
23 feb 2026 1 AOA = 0.9477 CLP 1 CLP = 1.0552 AOA
24 feb 2026 1 AOA = 0.9457 CLP 1 CLP = 1.0575 AOA
25 feb 2026 1 AOA = 0.9402 CLP 1 CLP = 1.0636 AOA
26 feb 2026 1 AOA = 0.9337 CLP 1 CLP = 1.0711 AOA
27 feb 2026 1 AOA = 0.9431 CLP 1 CLP = 1.0603 AOA
28 feb 2026 1 AOA = 0.9527 CLP 1 CLP = 1.0496 AOA

Mar 2026

DatumAOA-CLPCLP-AOA
01 mrt 2026 1 AOA = 0.9527 CLP 1 CLP = 1.0496 AOA
02 mrt 2026 1 AOA = 0.9599 CLP 1 CLP = 1.0417 AOA
03 mrt 2026 1 AOA = 0.968 CLP 1 CLP = 1.0331 AOA
04 mrt 2026 1 AOA = 0.9757 CLP 1 CLP = 1.0249 AOA

AOA-CLP en CLP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats