> AOA-CLP en CLP-AOA wisselkoersen - 2025

AOA-CLP en CLP-AOA wisselkoersen - 2025

AOA-CLP en CLP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CLP en CLP-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 1,0615 CLP

1 CLP = 0,9421 AOA

1J 2J 3J

AOA tegen CLPCLP tegen AOA

Jan 2025

Datum	AOA-CLP	CLP-AOA
01 jan 2025	1 AOA = 1.0897 CLP	1 CLP = 0.9176 AOA
02 jan 2025	1 AOA = 1.0939 CLP	1 CLP = 0.9142 AOA
03 jan 2025	1 AOA = 1.1037 CLP	1 CLP = 0.9061 AOA
04 jan 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
05 jan 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
06 jan 2025	1 AOA = 1.1024 CLP	1 CLP = 0.9071 AOA
07 jan 2025	1 AOA = 1.1054 CLP	1 CLP = 0.9047 AOA
08 jan 2025	1 AOA = 1.1023 CLP	1 CLP = 0.9072 AOA
09 jan 2025	1 AOA = 1.0959 CLP	1 CLP = 0.9125 AOA
10 jan 2025	1 AOA = 1.1008 CLP	1 CLP = 0.9084 AOA
11 jan 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
12 jan 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
13 jan 2025	1 AOA = 1.1129 CLP	1 CLP = 0.8985 AOA
14 jan 2025	1 AOA = 1.1034 CLP	1 CLP = 0.9063 AOA
15 jan 2025	1 AOA = 1.1002 CLP	1 CLP = 0.9089 AOA
16 jan 2025	1 AOA = 1.1017 CLP	1 CLP = 0.9076 AOA
17 jan 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
18 jan 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
19 jan 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
20 jan 2025	1 AOA = 1.1063 CLP	1 CLP = 0.9039 AOA
21 jan 2025	1 AOA = 1.1058 CLP	1 CLP = 0.9044 AOA
22 jan 2025	1 AOA = 1.0953 CLP	1 CLP = 0.913 AOA
23 jan 2025	1 AOA = 1.086 CLP	1 CLP = 0.9208 AOA
24 jan 2025	1 AOA = 1.078 CLP	1 CLP = 0.9277 AOA
25 jan 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
26 jan 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
27 jan 2025	1 AOA = 1.0803 CLP	1 CLP = 0.9257 AOA
28 jan 2025	1 AOA = 1.0822 CLP	1 CLP = 0.924 AOA
29 jan 2025	1 AOA = 1.0827 CLP	1 CLP = 0.9236 AOA
30 jan 2025	1 AOA = 1.0841 CLP	1 CLP = 0.9224 AOA
31 jan 2025	1 AOA = 1.0781 CLP	1 CLP = 0.9276 AOA

Feb 2025

Datum	AOA-CLP	CLP-AOA
01 feb 2025	1 AOA = 2.1564 CLP	1 CLP = 0.4637 AOA
02 feb 2025	1 AOA = 2.1652 CLP	1 CLP = 0.4618 AOA
03 feb 2025	1 AOA = 2.1799 CLP	1 CLP = 0.4587 AOA
04 feb 2025	1 AOA = 1.0759 CLP	1 CLP = 0.9295 AOA
05 feb 2025	1 AOA = 1.0609 CLP	1 CLP = 0.9426 AOA
06 feb 2025	1 AOA = 1.0628 CLP	1 CLP = 0.9409 AOA
07 feb 2025	1 AOA = 1.0506 CLP	1 CLP = 0.9518 AOA
08 feb 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
09 feb 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
10 feb 2025	1 AOA = 1.0547 CLP	1 CLP = 0.9481 AOA
11 feb 2025	1 AOA = 1.0516 CLP	1 CLP = 0.9509 AOA
12 feb 2025	1 AOA = 1.0518 CLP	1 CLP = 0.9508 AOA
13 feb 2025	1 AOA = 1.0494 CLP	1 CLP = 0.9529 AOA
14 feb 2025	1 AOA = 1.0414 CLP	1 CLP = 0.9603 AOA
15 feb 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
16 feb 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
17 feb 2025	1 AOA = 1.0311 CLP	1 CLP = 0.9698 AOA
18 feb 2025	1 AOA = 1.042 CLP	1 CLP = 0.9597 AOA
19 feb 2025	1 AOA = 1.0384 CLP	1 CLP = 0.963 AOA
20 feb 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
21 feb 2025	1 AOA = 1.0289 CLP	1 CLP = 0.9719 AOA
22 feb 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
23 feb 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
24 feb 2025	1 AOA = 1.0327 CLP	1 CLP = 0.9683 AOA
25 feb 2025	1 AOA = 1.0287 CLP	1 CLP = 0.9721 AOA
26 feb 2025	1 AOA = 1.0269 CLP	1 CLP = 0.9738 AOA
27 feb 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9692 AOA
28 feb 2025	1 AOA = 1.0426 CLP	1 CLP = 0.9592 AOA

Mar 2025

Datum	AOA-CLP	CLP-AOA
01 mrt 2025	1 AOA = 1.0501 CLP	1 CLP = 0.9523 AOA
02 mrt 2025	1 AOA = 1.0422 CLP	1 CLP = 0.9595 AOA
03 mrt 2025	1 AOA = 1.045 CLP	1 CLP = 0.957 AOA
04 mrt 2025	1 AOA = 1.0375 CLP	1 CLP = 0.9639 AOA
05 mrt 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9693 AOA
06 mrt 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
07 mrt 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9819 AOA
08 mrt 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
09 mrt 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
10 mrt 2025	1 AOA = 1.015 CLP	1 CLP = 0.9852 AOA
11 mrt 2025	1 AOA = 1.024 CLP	1 CLP = 0.9765 AOA
12 mrt 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9751 AOA
13 mrt 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9724 AOA
14 mrt 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
15 mrt 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
16 mrt 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
17 mrt 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
18 mrt 2025	1 AOA = 1.0091 CLP	1 CLP = 0.991 AOA
19 mrt 2025	1 AOA = 1.0037 CLP	1 CLP = 0.9963 AOA
20 mrt 2025	1 AOA = 1.0076 CLP	1 CLP = 0.9925 AOA
21 mrt 2025	1 AOA = 1.0181 CLP	1 CLP = 0.9822 AOA
22 mrt 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
23 mrt 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
24 mrt 2025	1 AOA = 1.0098 CLP	1 CLP = 0.9903 AOA
25 mrt 2025	1 AOA = 1.013 CLP	1 CLP = 0.9872 AOA
26 mrt 2025	1 AOA = 1.0045 CLP	1 CLP = 0.9955 AOA
27 mrt 2025	1 AOA = 1.0088 CLP	1 CLP = 0.9913 AOA
28 mrt 2025	1 AOA = 1.0237 CLP	1 CLP = 0.9768 AOA
29 mrt 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
30 mrt 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
31 mrt 2025	1 AOA = 1.0413 CLP	1 CLP = 0.9604 AOA

Apr 2025

Datum	AOA-CLP	CLP-AOA
01 apr 2025	1 AOA = 1.0291 CLP	1 CLP = 0.9718 AOA
02 apr 2025	1 AOA = 1.0328 CLP	1 CLP = 0.9682 AOA
03 apr 2025	1 AOA = 1.0378 CLP	1 CLP = 0.9635 AOA
04 apr 2025	1 AOA = 1.0486 CLP	1 CLP = 0.9537 AOA
05 apr 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
06 apr 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
07 apr 2025	1 AOA = 1.0698 CLP	1 CLP = 0.9347 AOA
08 apr 2025	1 AOA = 1.0758 CLP	1 CLP = 0.9296 AOA
09 apr 2025	1 AOA = 1.0918 CLP	1 CLP = 0.9159 AOA
10 apr 2025	1 AOA = 1.0715 CLP	1 CLP = 0.9333 AOA
11 apr 2025	1 AOA = 1.0756 CLP	1 CLP = 0.9297 AOA
12 apr 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
13 apr 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
14 apr 2025	1 AOA = 1.0586 CLP	1 CLP = 0.9446 AOA
15 apr 2025	1 AOA = 1.0537 CLP	1 CLP = 0.9491 AOA
16 apr 2025	1 AOA = 1.0644 CLP	1 CLP = 0.9395 AOA
17 apr 2025	1 AOA = 1.0622 CLP	1 CLP = 0.9414 AOA
18 apr 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
19 apr 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
20 apr 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
21 apr 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
22 apr 2025	1 AOA = 1.0481 CLP	1 CLP = 0.9541 AOA
23 apr 2025	1 AOA = 1.0249 CLP	1 CLP = 0.9757 AOA
24 apr 2025	1 AOA = 1.0318 CLP	1 CLP = 0.9692 AOA
25 apr 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9752 AOA
26 apr 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
27 apr 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
28 apr 2025	1 AOA = 1.0195 CLP	1 CLP = 0.9809 AOA
29 apr 2025	1 AOA = 1.0278 CLP	1 CLP = 0.973 AOA
30 apr 2025	1 AOA = 1.0359 CLP	1 CLP = 0.9654 AOA

May 2025

Datum	AOA-CLP	CLP-AOA
01 mei 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
02 mei 2025	1 AOA = 1.0347 CLP	1 CLP = 0.9665 AOA
03 mei 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
04 mei 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
05 mei 2025	1 AOA = 1.0319 CLP	1 CLP = 0.9691 AOA
06 mei 2025	1 AOA = 1.0288 CLP	1 CLP = 0.972 AOA
07 mei 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9745 AOA
08 mei 2025	1 AOA = 1.0345 CLP	1 CLP = 0.9666 AOA
09 mei 2025	1 AOA = 1.0206 CLP	1 CLP = 0.9798 AOA
10 mei 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9818 AOA
11 mei 2025	1 AOA = 1.0194 CLP	1 CLP = 0.9809 AOA
12 mei 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
13 mei 2025	1 AOA = 1.0324 CLP	1 CLP = 0.9686 AOA
14 mei 2025	1 AOA = 1.0256 CLP	1 CLP = 0.975 AOA
15 mei 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
16 mei 2025	1 AOA = 1.0241 CLP	1 CLP = 0.9764 AOA
17 mei 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
18 mei 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
19 mei 2025	1 AOA = 1.0273 CLP	1 CLP = 0.9734 AOA
20 mei 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA

AOA-CLP en CLP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws