currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-CHF en CHF-AOA wisselkoersen - 2026

AOA-CHF en CHF-AOA wisselkoersen - 2026

AOA-CHF en CHF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CHF en CHF-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 0,0009 CHF
1 CHF = 1168,4343 AOA
1J 2J 3J

Jan 2026

DatumAOA-CHFCHF-AOA
01 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1155.5449 AOA
02 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1156.5286 AOA
03 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.922 AOA
04 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.922 AOA
05 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1154.4706 AOA
06 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1156.375 AOA
07 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1150.5854 AOA
08 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.663 AOA
09 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.3227 AOA
10 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.9272 AOA
11 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.1398 AOA
12 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.8941 AOA
13 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.8364 AOA
14 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.6481 AOA
15 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.7271 AOA
16 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.9595 AOA
17 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1140.9083 AOA
18 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1141.2071 AOA
19 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.28 AOA
20 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1158.901 AOA
21 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.3407 AOA
22 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.2942 AOA
23 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1160.1061 AOA
24 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.6523 AOA
25 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1167.5099 AOA
26 jan 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.0555 AOA
27 jan 2026 1 AOA = 0.0008 CHF 1 CHF = 1188.601 AOA
28 jan 2026 1 AOA = 0.0008 CHF 1 CHF = 1196.1519 AOA
29 jan 2026 1 AOA = 0.0008 CHF 1 CHF = 1193.5422 AOA
30 jan 2026 1 AOA = 0.0008 CHF 1 CHF = 1193.4742 AOA
31 jan 2026 1 AOA = 0.0008 CHF 1 CHF = 1186.8389 AOA

Feb 2026

DatumAOA-CHFCHF-AOA
01 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.7762 AOA
02 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.0279 AOA
03 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.3076 AOA
04 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.6533 AOA
05 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.9853 AOA
06 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.5793 AOA
07 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.219 AOA
08 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.219 AOA
09 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.9433 AOA
10 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1195.5126 AOA
11 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1194.948 AOA
12 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.5823 AOA
13 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.0549 AOA
14 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1194.3495 AOA
15 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1191.6809 AOA
16 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1190.4435 AOA
17 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.9972 AOA
18 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1190.4538 AOA
19 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.7992 AOA
20 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.1831 AOA
21 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.2768 AOA
22 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.2768 AOA
23 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.2426 AOA
24 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.9976 AOA
25 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.6756 AOA
26 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1185.2596 AOA
27 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1188.3085 AOA
28 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1191.8172 AOA

Mar 2026

DatumAOA-CHFCHF-AOA
01 mrt 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.1218 AOA
02 mrt 2026 1 AOA = 0.0008 CHF 1 CHF = 1179.762 AOA
03 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.9683 AOA
04 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.701 AOA
05 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.595 AOA
06 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1173.5342 AOA
07 mrt 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.8875 AOA
08 mrt 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.8875 AOA
09 mrt 2026 1 AOA = 0.0008 CHF 1 CHF = 1176.8175 AOA
10 mrt 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.6478 AOA
11 mrt 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.1262 AOA
12 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1172.3273 AOA
13 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1164.2526 AOA
14 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1152.0824 AOA
15 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1152.0824 AOA
16 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1164.622 AOA
17 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1165.034 AOA
18 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1165.8505 AOA
19 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1154.6863 AOA
20 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.1914 AOA
21 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.0567 AOA
22 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.0567 AOA
23 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.7295 AOA
24 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.2472 AOA
25 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.7155 AOA
26 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1155.7844 AOA
27 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1150.4196 AOA
28 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1148.3708 AOA
29 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1153.4351 AOA
30 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.5637 AOA
31 mrt 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.9386 AOA

Apr 2026

DatumAOA-CHFCHF-AOA
01 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1158.1205 AOA
02 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.4694 AOA
03 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1148.584 AOA
04 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.4237 AOA
05 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1148.0309 AOA
06 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.2962 AOA
07 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.938 AOA
08 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.6828 AOA
09 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1159.3874 AOA
10 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1162.6428 AOA
11 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.9017 AOA
12 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.5139 AOA
13 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1160.1798 AOA
14 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.3348 AOA
15 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.6831 AOA
16 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.9876 AOA
17 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.6681 AOA
18 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.4435 AOA
19 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.4435 AOA
20 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.5649 AOA
21 apr 2026 1 AOA = 0.0008 CHF 1 CHF = 1177.7008 AOA
22 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.5216 AOA
23 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1169.9708 AOA
24 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1168.7275 AOA
25 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1169.5581 AOA
26 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.231 AOA
27 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1170.4781 AOA
28 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1160.7021 AOA
29 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.3489 AOA
30 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1169.4556 AOA

May 2026

DatumAOA-CHFCHF-AOA
01 mei 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.536 AOA

AOA-CHF en CHF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats