currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-CHF en CHF-AOA wisselkoersen - 2025

AOA-CHF en CHF-AOA wisselkoersen - 2025

AOA-CHF en CHF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CHF en CHF-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,001 CHF
1 CHF = 1001,6463 AOA
1J 2J 3J

Jan 2025

DatumAOA-CHFCHF-AOA
01 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1009.6201 AOA
02 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1004.519 AOA
03 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1003.2778 AOA
04 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7012 AOA
05 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7012 AOA
06 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1011.5348 AOA
07 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1007.0611 AOA
08 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1002.7883 AOA
09 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1001.6645 AOA
10 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1001.2014 AOA
11 jan 2025 1 AOA = 0.001 CHF 1 CHF = 995.1063 AOA
12 jan 2025 1 AOA = 0.001 CHF 1 CHF = 995.1063 AOA
13 jan 2025 1 AOA = 0.001 CHF 1 CHF = 995.5573 AOA
14 jan 2025 1 AOA = 0.001 CHF 1 CHF = 996.364 AOA
15 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1002.9452 AOA
16 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1001.4166 AOA
17 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1002.3709 AOA
18 jan 2025 1 AOA = 0.001 CHF 1 CHF = 998.7118 AOA
19 jan 2025 1 AOA = 0.001 CHF 1 CHF = 997.9323 AOA
20 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1000.6218 AOA
21 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1001.5154 AOA
22 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1010.4129 AOA
23 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1006.7517 AOA
24 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1008.7642 AOA
25 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1008.8139 AOA
26 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1008.8139 AOA
27 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1016.8463 AOA
28 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1009.6115 AOA
29 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1007.6074 AOA
30 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1007.3826 AOA
31 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7446 AOA

Feb 2025

DatumAOA-CHFCHF-AOA
01 feb 2025 1 AOA = 0.002 CHF 1 CHF = 500.6517 AOA
02 feb 2025 1 AOA = 0.002 CHF 1 CHF = 500.349 AOA
03 feb 2025 1 AOA = 0.002 CHF 1 CHF = 498.9304 AOA
04 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1005.7101 AOA
05 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1013.8979 AOA
06 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1009.2799 AOA
07 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1008.211 AOA
08 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1003.9636 AOA
09 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1003.9636 AOA
10 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1003.202 AOA
11 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1001.5618 AOA
12 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1002.6249 AOA
13 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1005.0637 AOA
14 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1013.4217 AOA
15 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1017.3093 AOA
16 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1016.3798 AOA
17 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1014.6426 AOA
18 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1011.6526 AOA
19 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1012.278 AOA
20 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1015.8439 AOA
21 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1019.0032 AOA
22 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1020.1836 AOA
23 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1020.062 AOA
24 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1018.1624 AOA
25 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1025.3496 AOA
26 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1022.2249 AOA
27 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1020.4702 AOA
28 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1014.2976 AOA

Mar 2025

DatumAOA-CHFCHF-AOA
01 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1013.4384 AOA
02 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1013.8818 AOA
03 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1016.4429 AOA
04 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1031.1035 AOA
05 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1029.5429 AOA
06 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1032.2884 AOA
07 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1036.6223 AOA
08 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2109 AOA
09 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2109 AOA
10 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1042.3608 AOA
11 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1040.298 AOA
12 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1033.4232 AOA
13 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1036.8855 AOA
14 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1030.7354 AOA
15 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1033.1345 AOA
16 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1033.1345 AOA
17 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1032.9587 AOA
18 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1039.141 AOA
19 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1039.5932 AOA
20 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1035.5505 AOA
21 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1036.6603 AOA
22 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1034.5428 AOA
23 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1034.5428 AOA
24 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1036.8279 AOA
25 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1036.3073 AOA
26 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1034.7363 AOA
27 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1036.0987 AOA
28 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1036.7737 AOA
29 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1038.8654 AOA
30 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1038.8654 AOA
31 mrt 2025 1 AOA = 0.001 CHF 1 CHF = 1038.6449 AOA

Apr 2025

DatumAOA-CHFCHF-AOA
01 apr 2025 1 AOA = 0.001 CHF 1 CHF = 1035.2661 AOA
02 apr 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2761 AOA
03 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1066.0309 AOA
04 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1067.5059 AOA

AOA-CHF en CHF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats