> AOA-CHF en CHF-AOA wisselkoersen - 2024

AOA-CHF en CHF-AOA wisselkoersen - 2024

AOA-CHF en CHF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CHF en CHF-AOA voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AOA = 0,001 CHF

1 CHF = 990,1629 AOA

1J 2J 3J

AOA tegen CHFCHF tegen AOA

Jan 2024

Datum	AOA-CHF	CHF-AOA
01 jan 2024	1 AOA = 0.001 CHF	1 CHF = 984.6733 AOA
02 jan 2024	1 AOA = 0.001 CHF	1 CHF = 975.7177 AOA
03 jan 2024	1 AOA = 0.001 CHF	1 CHF = 975.2813 AOA
04 jan 2024	1 AOA = 0.001 CHF	1 CHF = 978.8549 AOA
05 jan 2024	1 AOA = 0.001 CHF	1 CHF = 974.5649 AOA
06 jan 2024	1 AOA = 0.001 CHF	1 CHF = 977.3577 AOA
07 jan 2024	1 AOA = 0.001 CHF	1 CHF = 977.3577 AOA
08 jan 2024	1 AOA = 0.001 CHF	1 CHF = 976.792 AOA
09 jan 2024	1 AOA = 0.001 CHF	1 CHF = 976.4849 AOA
10 jan 2024	1 AOA = 0.001 CHF	1 CHF = 972.2205 AOA
11 jan 2024	1 AOA = 0.001 CHF	1 CHF = 975.0896 AOA
12 jan 2024	1 AOA = 0.001 CHF	1 CHF = 969.9514 AOA
13 jan 2024	1 AOA = 0.001 CHF	1 CHF = 974.0154 AOA
14 jan 2024	1 AOA = 0.001 CHF	1 CHF = 974.0154 AOA
15 jan 2024	1 AOA = 0.001 CHF	1 CHF = 972.2543 AOA
16 jan 2024	1 AOA = 0.001 CHF	1 CHF = 962.8879 AOA
17 jan 2024	1 AOA = 0.001 CHF	1 CHF = 960.4585 AOA
18 jan 2024	1 AOA = 0.001 CHF	1 CHF = 957.1844 AOA
19 jan 2024	1 AOA = 0.001 CHF	1 CHF = 957.127 AOA
20 jan 2024	1 AOA = 0.001 CHF	1 CHF = 954.4708 AOA
21 jan 2024	1 AOA = 0.001 CHF	1 CHF = 954.4708 AOA
22 jan 2024	1 AOA = 0.001 CHF	1 CHF = 953.9651 AOA
23 jan 2024	1 AOA = 0.001 CHF	1 CHF = 956.2117 AOA
24 jan 2024	1 AOA = 0.001 CHF	1 CHF = 963.9839 AOA
25 jan 2024	1 AOA = 0.001 CHF	1 CHF = 961.3737 AOA
26 jan 2024	1 AOA = 0.001 CHF	1 CHF = 963.3788 AOA
27 jan 2024	1 AOA = 0.001 CHF	1 CHF = 964.0363 AOA
28 jan 2024	1 AOA = 0.001 CHF	1 CHF = 964.0363 AOA
29 jan 2024	1 AOA = 0.001 CHF	1 CHF = 964.5295 AOA
30 jan 2024	1 AOA = 0.001 CHF	1 CHF = 965.0289 AOA
31 jan 2024	1 AOA = 0.001 CHF	1 CHF = 965.1292 AOA

Feb 2024

Datum	AOA-CHF	CHF-AOA
01 feb 2024	1 AOA = 0.001 CHF	1 CHF = 965.2494 AOA
02 feb 2024	1 AOA = 0.001 CHF	1 CHF = 972.4908 AOA
03 feb 2024	1 AOA = 0.001 CHF	1 CHF = 960.1951 AOA
04 feb 2024	1 AOA = 0.001 CHF	1 CHF = 960.1951 AOA
05 feb 2024	1 AOA = 0.001 CHF	1 CHF = 957.1553 AOA
06 feb 2024	1 AOA = 0.001 CHF	1 CHF = 954.6702 AOA
07 feb 2024	1 AOA = 0.001 CHF	1 CHF = 953.9953 AOA
08 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 952.3047 AOA
09 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 949.7306 AOA
10 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 949.7471 AOA
11 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 949.7471 AOA
12 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 949.3835 AOA
13 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 946.4517 AOA
14 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 939.6243 AOA
15 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 942.2869 AOA
16 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 944.5642 AOA
17 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 944.1042 AOA
18 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 944.1042 AOA
19 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 944.2321 AOA
20 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 939.9998 AOA
21 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 945.1099 AOA
22 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 945.7531 AOA
23 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 946.2782 AOA
24 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 944.2577 AOA
25 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 944.2577 AOA
26 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 945.2193 AOA
27 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 946.3954 AOA
28 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 943.9642 AOA
29 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 940.7611 AOA

Mar 2024

Datum	AOA-CHF	CHF-AOA
01 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 938.6127 AOA
02 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 940.9072 AOA
03 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 940.9072 AOA
04 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 939.1687 AOA
05 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 935.4409 AOA
06 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 936.511 AOA
07 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 948.1163 AOA
08 mrt 2024	1 AOA = 0.001 CHF	1 CHF = 952.7679 AOA
09 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 951.8792 AOA
10 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 951.8792 AOA
11 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 951.6945 AOA
12 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 950.9975 AOA
13 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 950.8696 AOA
14 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 949.1029 AOA
15 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 943.6001 AOA
16 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 945.7 AOA
17 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 945.7 AOA
18 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 945.9198 AOA
19 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 938.0274 AOA
20 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 937.1128 AOA
21 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 932.6767 AOA
22 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 926.2781 AOA
23 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 930.4629 AOA
24 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 930.4629 AOA
25 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 931.1385 AOA
26 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 928.5029 AOA
27 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 924.1287 AOA
28 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 927.304 AOA
29 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 923.8998 AOA
30 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 928.9366 AOA
31 mrt 2024	1 AOA = 0.0011 CHF	1 CHF = 928.7535 AOA

Apr 2024

Datum	AOA-CHF	CHF-AOA
01 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 928.7632 AOA
02 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 916.4213 AOA
03 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 917.0973 AOA
04 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 922.7219 AOA
05 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 926.946 AOA
06 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 928.0586 AOA
07 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 928.0586 AOA
08 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 923.6346 AOA
09 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 927.5348 AOA
10 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 926.7461 AOA
11 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 918.9502 AOA
12 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 912.5451 AOA
13 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 915.0274 AOA
14 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 915.0274 AOA
15 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 916.6783 AOA
16 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 912.3993 AOA
17 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 919.0272 AOA
18 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 921.327 AOA
19 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 921.3694 AOA
20 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 919.2734 AOA
21 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 919.2734 AOA
22 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 918.2463 AOA
23 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 917.3757 AOA
24 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 913.4643 AOA
25 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 916.6954 AOA
26 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 916.5414 AOA
27 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 922.577 AOA
28 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 922.577 AOA
29 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 914.8005 AOA
30 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 915.2796 AOA

May 2024

Datum	AOA-CHF	CHF-AOA
01 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 906.3759 AOA
02 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 917.4138 AOA
03 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 923.2648 AOA
04 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 923.752 AOA
05 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 923.752 AOA
06 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 923.5635 AOA
07 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 923.6169 AOA
08 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 922.2656 AOA
09 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 920.8821 AOA
10 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 923.3081 AOA
11 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 920.0889 AOA
12 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 916.4525 AOA
13 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 920.4132 AOA
14 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 918.9431 AOA
15 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 926.1403 AOA
16 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 926.8986 AOA
17 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 934.2005 AOA
18 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 933.9811 AOA
19 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 931.0038 AOA
20 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 933.1703 AOA
21 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 932.5898 AOA
22 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 929.5828 AOA
23 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 931.6576 AOA
24 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 930.1127 AOA
25 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 925.9716 AOA
26 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 920.3394 AOA
27 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 927.2901 AOA
28 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 935.7736 AOA
29 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 935.4459 AOA
30 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 943.1147 AOA
31 mei 2024	1 AOA = 0.0011 CHF	1 CHF = 946.7154 AOA

Jun 2024

Datum	AOA-CHF	CHF-AOA
01 jun 2024	1 AOA = 0.0011 CHF	1 CHF = 948.799 AOA
02 jun 2024	1 AOA = 0.0011 CHF	1 CHF = 948.799 AOA
03 jun 2024	1 AOA = 0.0011 CHF	1 CHF = 950.0826 AOA
04 jun 2024	1 AOA = 0.001 CHF	1 CHF = 958.747 AOA
05 jun 2024	1 AOA = 0.001 CHF	1 CHF = 957.5282 AOA
06 jun 2024	1 AOA = 0.001 CHF	1 CHF = 958.7102 AOA
07 jun 2024	1 AOA = 0.001 CHF	1 CHF = 961.2028 AOA
08 jun 2024	1 AOA = 0.001 CHF	1 CHF = 952.5137 AOA
09 jun 2024	1 AOA = 0.001 CHF	1 CHF = 952.5137 AOA
10 jun 2024	1 AOA = 0.001 CHF	1 CHF = 955.1851 AOA
11 jun 2024	1 AOA = 0.001 CHF	1 CHF = 953.3316 AOA
12 jun 2024	1 AOA = 0.001 CHF	1 CHF = 954.7522 AOA
13 jun 2024	1 AOA = 0.001 CHF	1 CHF = 953.4962 AOA
14 jun 2024	1 AOA = 0.001 CHF	1 CHF = 958.1159 AOA
15 jun 2024	1 AOA = 0.001 CHF	1 CHF = 960.1405 AOA
16 jun 2024	1 AOA = 0.001 CHF	1 CHF = 959.1936 AOA
17 jun 2024	1 AOA = 0.001 CHF	1 CHF = 958.4945 AOA
18 jun 2024	1 AOA = 0.001 CHF	1 CHF = 964.8356 AOA
19 jun 2024	1 AOA = 0.001 CHF	1 CHF = 967.3549 AOA
20 jun 2024	1 AOA = 0.001 CHF	1 CHF = 959.5709 AOA
21 jun 2024	1 AOA = 0.001 CHF	1 CHF = 958.6725 AOA
22 jun 2024	1 AOA = 0.001 CHF	1 CHF = 956.1586 AOA
23 jun 2024	1 AOA = 0.001 CHF	1 CHF = 956.3476 AOA
24 jun 2024	1 AOA = 0.001 CHF	1 CHF = 956.4598 AOA
25 jun 2024	1 AOA = 0.001 CHF	1 CHF = 956.2517 AOA
26 jun 2024	1 AOA = 0.001 CHF	1 CHF = 954.609 AOA
27 jun 2024	1 AOA = 0.001 CHF	1 CHF = 953.3622 AOA
28 jun 2024	1 AOA = 0.0011 CHF	1 CHF = 948.3705 AOA
29 jun 2024	1 AOA = 0.0011 CHF	1 CHF = 945.0814 AOA
30 jun 2024	1 AOA = 0.0011 CHF	1 CHF = 945.3431 AOA

Jul 2024

Datum	AOA-CHF	CHF-AOA
01 jul 2024	1 AOA = 0.0011 CHF	1 CHF = 946.7464 AOA
02 jul 2024	1 AOA = 0.0011 CHF	1 CHF = 949.2152 AOA
03 jul 2024	1 AOA = 0.001 CHF	1 CHF = 954.3577 AOA
04 jul 2024	1 AOA = 0.001 CHF	1 CHF = 962.027 AOA
05 jul 2024	1 AOA = 0.001 CHF	1 CHF = 959.8433 AOA
06 jul 2024	1 AOA = 0.001 CHF	1 CHF = 968.185 AOA
07 jul 2024	1 AOA = 0.001 CHF	1 CHF = 967.1647 AOA
08 jul 2024	1 AOA = 0.001 CHF	1 CHF = 968.0075 AOA
09 jul 2024	1 AOA = 0.001 CHF	1 CHF = 971.6221 AOA
10 jul 2024	1 AOA = 0.001 CHF	1 CHF = 969.7769 AOA
11 jul 2024	1 AOA = 0.001 CHF	1 CHF = 973.8762 AOA
12 jul 2024	1 AOA = 0.001 CHF	1 CHF = 978.3274 AOA
13 jul 2024	1 AOA = 0.001 CHF	1 CHF = 977.9816 AOA
14 jul 2024	1 AOA = 0.001 CHF	1 CHF = 957.0716 AOA
15 jul 2024	1 AOA = 0.001 CHF	1 CHF = 978.8788 AOA
16 jul 2024	1 AOA = 0.001 CHF	1 CHF = 978.8673 AOA
17 jul 2024	1 AOA = 0.001 CHF	1 CHF = 985.1157 AOA
18 jul 2024	1 AOA = 0.001 CHF	1 CHF = 991.1716 AOA
19 jul 2024	1 AOA = 0.001 CHF	1 CHF = 981.0433 AOA
20 jul 2024	1 AOA = 0.001 CHF	1 CHF = 981.7807 AOA
21 jul 2024	1 AOA = 0.001 CHF	1 CHF = 981.8192 AOA
22 jul 2024	1 AOA = 0.001 CHF	1 CHF = 981.9782 AOA
23 jul 2024	1 AOA = 0.001 CHF	1 CHF = 978.8182 AOA
24 jul 2024	1 AOA = 0.001 CHF	1 CHF = 988.7179 AOA
25 jul 2024	1 AOA = 0.001 CHF	1 CHF = 996.6932 AOA
26 jul 2024	1 AOA = 0.001 CHF	1 CHF = 987.7596 AOA
27 jul 2024	1 AOA = 0.001 CHF	1 CHF = 986.5601 AOA
28 jul 2024	1 AOA = 0.001 CHF	1 CHF = 986.5601 AOA
29 jul 2024	1 AOA = 0.001 CHF	1 CHF = 985.5899 AOA
30 jul 2024	1 AOA = 0.001 CHF	1 CHF = 986.7499 AOA
31 jul 2024	1 AOA = 0.001 CHF	1 CHF = 997.3971 AOA

Aug 2024

Datum	AOA-CHF	CHF-AOA
01 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1009.8485 AOA
02 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1009.1255 AOA
03 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1024.9676 AOA
04 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1024.9676 AOA
05 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1036.9051 AOA
06 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1028.4042 AOA
07 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1023.7183 AOA
08 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1024.8798 AOA
09 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1018.8656 AOA
10 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1024.5306 AOA
11 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1026.5831 AOA
12 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1024.1178 AOA
13 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1014.7472 AOA
14 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1020.7317 AOA
15 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1016.0482 AOA
16 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1018.0392 AOA
17 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1025.9011 AOA
18 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1025.9011 AOA
19 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1027.2157 AOA
20 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1034.7223 AOA
21 aug 2024	1 AOA = 0.001 CHF	1 CHF = 1041.956 AOA
22 aug 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.5355 AOA
23 aug 2024	1 AOA = 0.0009 CHF	1 CHF = 1057.0033 AOA
24 aug 2024	1 AOA = 0.0009 CHF	1 CHF = 1066.6105 AOA
25 aug 2024	1 AOA = 0.0009 CHF	1 CHF = 1067.0551 AOA
26 aug 2024	1 AOA = 0.0009 CHF	1 CHF = 1067.3843 AOA
27 aug 2024	1 AOA = 0.0009 CHF	1 CHF = 1071.7406 AOA
28 aug 2024	1 AOA = 0.0009 CHF	1 CHF = 1075.4517 AOA
29 aug 2024	1 AOA = 0.0009 CHF	1 CHF = 1073.6752 AOA
30 aug 2024	1 AOA = 0.0009 CHF	1 CHF = 1065.0793 AOA
31 aug 2024	1 AOA = 0.0009 CHF	1 CHF = 1077.0156 AOA

Sep 2024

Datum	AOA-CHF	CHF-AOA
01 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1077.0557 AOA
02 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1075.4204 AOA
03 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1070.2744 AOA
04 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1077.7053 AOA
05 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1087.5802 AOA
06 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1092.5665 AOA
07 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1093.2507 AOA
08 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1093.2086 AOA
09 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1085.4596 AOA
10 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1092.5073 AOA
11 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1094.9211 AOA
12 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1085.7159 AOA
13 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1097.6159 AOA
14 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1090.8806 AOA
15 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1090.8806 AOA
16 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1097.2913 AOA
17 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1101.8255 AOA
18 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1101.439 AOA
19 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1096.0443 AOA
20 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1092.9816 AOA
21 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1091.0547 AOA
22 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1091.505 AOA
23 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1091.1593 AOA
24 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1100.007 AOA
25 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1104.3493 AOA
26 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1105.0581 AOA
27 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1113.6084 AOA
28 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1121.5858 AOA
29 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1121.5858 AOA
30 sep 2024	1 AOA = 0.0009 CHF	1 CHF = 1118.8167 AOA

Oct 2024

Datum	AOA-CHF	CHF-AOA
01 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1112.4804 AOA
02 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1125.415 AOA
03 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1109.5071 AOA
04 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1086.7649 AOA
05 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1076.355 AOA
06 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1076.355 AOA
07 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1079.8862 AOA
08 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1064.7215 AOA
09 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1059.1799 AOA
10 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.4679 AOA
11 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1066.8107 AOA
12 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1064.4927 AOA
13 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1064.4927 AOA
14 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1058.0311 AOA
15 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.4859 AOA
16 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.996 AOA
17 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.7668 AOA
18 okt 2024	1 AOA = 0.001 CHF	1 CHF = 1051.4629 AOA
19 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.8329 AOA
20 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.8329 AOA
21 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.0079 AOA
22 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1053.3288 AOA
23 okt 2024	1 AOA = 0.001 CHF	1 CHF = 1050.9699 AOA
24 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1053.7246 AOA
25 okt 2024	1 AOA = 0.001 CHF	1 CHF = 1052.0267 AOA
26 okt 2024	1 AOA = 0.001 CHF	1 CHF = 1048.7059 AOA
27 okt 2024	1 AOA = 0.001 CHF	1 CHF = 1048.7059 AOA
28 okt 2024	1 AOA = 0.001 CHF	1 CHF = 1049.7914 AOA
29 okt 2024	1 AOA = 0.001 CHF	1 CHF = 1049.1827 AOA
30 okt 2024	1 AOA = 0.001 CHF	1 CHF = 1049.331 AOA
31 okt 2024	1 AOA = 0.0009 CHF	1 CHF = 1053.9822 AOA

Nov 2024

Datum	AOA-CHF	CHF-AOA
01 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1052.2066 AOA
02 nov 2024	1 AOA = 0.0009 CHF	1 CHF = 1055.1641 AOA
03 nov 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.6334 AOA
04 nov 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.322 AOA
05 nov 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.7305 AOA
06 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1041.7803 AOA
07 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1043.8119 AOA
08 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1046.3553 AOA
09 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1041.8302 AOA
10 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1041.8302 AOA
11 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1037.2261 AOA
12 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1035.8737 AOA
13 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1035.1616 AOA
14 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1025.4098 AOA
15 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1029.7248 AOA
16 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1027.0996 AOA
17 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1027.0996 AOA
18 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1027.4928 AOA
19 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1034.8145 AOA
20 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1032.8045 AOA
21 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1033.9059 AOA
22 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1023.5559 AOA
23 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1021.6932 AOA
24 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1021.7338 AOA
25 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1027.8513 AOA
26 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1030.1008 AOA
27 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1031.9124 AOA
28 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1031.5025 AOA
29 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1033.5399 AOA
30 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1036.1173 AOA

Dec 2024

Datum	AOA-CHF	CHF-AOA
01 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1036.4831 AOA
02 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1029.6645 AOA
03 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1032.859 AOA
04 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1030.1998 AOA
05 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1034.9495 AOA
06 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1041.5257 AOA
07 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1032.8944 AOA
08 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1032.6103 AOA
09 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1037.1758 AOA
10 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1036.5587 AOA
11 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1032.8059 AOA
12 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1030.0231 AOA
13 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1021.4628 AOA
14 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1022.0446 AOA
15 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1022.3281 AOA
16 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1022.0326 AOA
17 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1017.4953 AOA
18 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1021.0273 AOA
19 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1021.678 AOA
20 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1026.389 AOA
21 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1026.979 AOA
22 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1026.979 AOA
23 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1022.5028 AOA
24 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1013.4232 AOA
25 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1030.6268 AOA
26 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1012.992 AOA
27 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1012.6533 AOA
28 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1010.9033 AOA
29 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1011.1849 AOA
30 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1010.4154 AOA
31 dec 2024	1 AOA = 0.001 CHF	1 CHF = 1007.3001 AOA

AOA-CHF en CHF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws