> AOA-CDF en CDF-AOA wisselkoersen - 2025

AOA-CDF en CDF-AOA wisselkoersen - 2025

AOA-CDF en CDF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CDF en CDF-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 3,1605 CDF

1 CDF = 0,3164 AOA

1J 2J 3J

AOA tegen CDFCDF tegen AOA

Jan 2025

Datum	AOA-CDF	CDF-AOA
01 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
02 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
03 jan 2025	1 AOA = 3.1454 CDF	1 CDF = 0.3179 AOA
04 jan 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
05 jan 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
06 jan 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
07 jan 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
08 jan 2025	1 AOA = 3.1378 CDF	1 CDF = 0.3187 AOA
09 jan 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
10 jan 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
11 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
12 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
13 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 jan 2025	1 AOA = 3.1417 CDF	1 CDF = 0.3183 AOA
15 jan 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
16 jan 2025	1 AOA = 3.1013 CDF	1 CDF = 0.3224 AOA
17 jan 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
18 jan 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
19 jan 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
20 jan 2025	1 AOA = 3.1035 CDF	1 CDF = 0.3222 AOA
21 jan 2025	1 AOA = 3.1086 CDF	1 CDF = 0.3217 AOA
22 jan 2025	1 AOA = 3.1001 CDF	1 CDF = 0.3226 AOA
23 jan 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
24 jan 2025	1 AOA = 3.1121 CDF	1 CDF = 0.3213 AOA
25 jan 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
26 jan 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
27 jan 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
28 jan 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
29 jan 2025	1 AOA = 3.1182 CDF	1 CDF = 0.3207 AOA
30 jan 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
31 jan 2025	1 AOA = 3.1214 CDF	1 CDF = 0.3204 AOA

Feb 2025

Datum	AOA-CDF	CDF-AOA
01 feb 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
02 feb 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
03 feb 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
04 feb 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
05 feb 2025	1 AOA = 3.1164 CDF	1 CDF = 0.3209 AOA
06 feb 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
07 feb 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
08 feb 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
09 feb 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
10 feb 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
11 feb 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
12 feb 2025	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
13 feb 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 feb 2025	1 AOA = 3.1363 CDF	1 CDF = 0.3188 AOA
15 feb 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
16 feb 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
17 feb 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
18 feb 2025	1 AOA = 3.1425 CDF	1 CDF = 0.3182 AOA
19 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
20 feb 2025	1 AOA = 3.1321 CDF	1 CDF = 0.3193 AOA
21 feb 2025	1 AOA = 3.1304 CDF	1 CDF = 0.3194 AOA
22 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
23 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
24 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
25 feb 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
26 feb 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
27 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
28 feb 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA

Mar 2025

Datum	AOA-CDF	CDF-AOA
01 mrt 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
02 mrt 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
03 mrt 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
04 mrt 2025	1 AOA = 3.1349 CDF	1 CDF = 0.319 AOA
05 mrt 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
06 mrt 2025	1 AOA = 3.1432 CDF	1 CDF = 0.3182 AOA
07 mrt 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
08 mrt 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
09 mrt 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
10 mrt 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
11 mrt 2025	1 AOA = 3.1404 CDF	1 CDF = 0.3184 AOA
12 mrt 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
13 mrt 2025	1 AOA = 3.1449 CDF	1 CDF = 0.318 AOA
14 mrt 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
15 mrt 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
16 mrt 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
17 mrt 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
18 mrt 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
19 mrt 2025	1 AOA = 3.1473 CDF	1 CDF = 0.3177 AOA
20 mrt 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
21 mrt 2025	1 AOA = 3.1429 CDF	1 CDF = 0.3182 AOA
22 mrt 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
23 mrt 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
24 mrt 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
25 mrt 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
26 mrt 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
27 mrt 2025	1 AOA = 3.1372 CDF	1 CDF = 0.3188 AOA
28 mrt 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA
29 mrt 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
30 mrt 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
31 mrt 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA

Apr 2025

Datum	AOA-CDF	CDF-AOA
01 apr 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
02 apr 2025	1 AOA = 3.133 CDF	1 CDF = 0.3192 AOA
03 apr 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
05 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
06 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
07 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
08 apr 2025	1 AOA = 3.1343 CDF	1 CDF = 0.3191 AOA
09 apr 2025	1 AOA = 3.1336 CDF	1 CDF = 0.3191 AOA
10 apr 2025	1 AOA = 3.1369 CDF	1 CDF = 0.3188 AOA
11 apr 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
12 apr 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
13 apr 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 apr 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
15 apr 2025	1 AOA = 3.1318 CDF	1 CDF = 0.3193 AOA
16 apr 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
17 apr 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
18 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
19 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
20 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
21 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
22 apr 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
23 apr 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
24 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
25 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
26 apr 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
27 apr 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
28 apr 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
29 apr 2025	1 AOA = 3.1379 CDF	1 CDF = 0.3187 AOA
30 apr 2025	1 AOA = 3.1419 CDF	1 CDF = 0.3183 AOA

May 2025

Datum	AOA-CDF	CDF-AOA
01 mei 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
02 mei 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
03 mei 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 mei 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
05 mei 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
06 mei 2025	1 AOA = 3.1399 CDF	1 CDF = 0.3185 AOA
07 mei 2025	1 AOA = 3.136 CDF	1 CDF = 0.3189 AOA
08 mei 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
09 mei 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
10 mei 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
11 mei 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
12 mei 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
13 mei 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 mei 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
15 mei 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
16 mei 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
17 mei 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
18 mei 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
19 mei 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
20 mei 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
21 mei 2025	1 AOA = 3.1025 CDF	1 CDF = 0.3223 AOA
22 mei 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
23 mei 2025	1 AOA = 3.1227 CDF	1 CDF = 0.3202 AOA
24 mei 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
25 mei 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
26 mei 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
27 mei 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
28 mei 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
29 mei 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
30 mei 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
31 mei 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA

Jun 2025

Datum	AOA-CDF	CDF-AOA
01 jun 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
02 jun 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
03 jun 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
04 jun 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
05 jun 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
06 jun 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
07 jun 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
08 jun 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
09 jun 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
10 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
11 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
12 jun 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
13 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
14 jun 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
15 jun 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
16 jun 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
17 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
18 jun 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
19 jun 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
20 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
21 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
22 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
23 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
24 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
25 jun 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
26 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
27 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
28 jun 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
29 jun 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA

AOA-CDF en CDF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws