currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-CAD en CAD-AOA wisselkoersen - 2025

AOA-CAD en CAD-AOA wisselkoersen - 2025

AOA-CAD en CAD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-CAD en CAD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,0016 CAD
1 CAD = 626,471 AOA
1J 2J 3J

Jan 2025

DatumAOA-CADCAD-AOA
01 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 635.5067 AOA
02 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 632.492 AOA
03 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 633.3686 AOA
04 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 631.3323 AOA
05 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 631.3323 AOA
06 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 637.3967 AOA
07 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 638.0518 AOA
08 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 635.4027 AOA
09 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 634.6113 AOA
10 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 634.8316 AOA
11 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 632.1945 AOA
12 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 632.1945 AOA
13 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 632.4088 AOA
14 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 635.1664 AOA
15 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 637.3078 AOA
16 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 635.503 AOA
17 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 633.5999 AOA
18 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 630.4157 AOA
19 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 630.8074 AOA
20 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 632.1456 AOA
21 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 631.4611 AOA
22 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 637.8374 AOA
23 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 634.5683 AOA
24 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 637.5834 AOA
25 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 630.5329 AOA
26 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 636.832 AOA
27 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 636.0508 AOA
28 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 634.4209 AOA
29 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 632.8117 AOA
30 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 634.6685 AOA
31 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 631.0127 AOA

Feb 2025

DatumAOA-CADCAD-AOA
01 feb 2025 1 AOA = 0.0032 CAD 1 CAD = 313.607 AOA
02 feb 2025 1 AOA = 0.0032 CAD 1 CAD = 313.5854 AOA
03 feb 2025 1 AOA = 0.0032 CAD 1 CAD = 311.4989 AOA
04 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 633.9427 AOA
05 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 639.9884 AOA
06 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 636.4125 AOA
07 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 637.6914 AOA
08 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 638.9701 AOA
09 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 638.9701 AOA
10 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 637.2444 AOA
11 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 638.3765 AOA
12 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 638.9596 AOA
13 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 637.9558 AOA
14 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.492 AOA
15 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.4932 AOA
16 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.4932 AOA
17 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.6064 AOA
18 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 642.2894 AOA
19 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.4128 AOA
20 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.6236 AOA
21 feb 2025 1 AOA = 0.0015 CAD 1 CAD = 645.7735 AOA
22 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 643.462 AOA
23 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 643.462 AOA
24 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.2857 AOA
25 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 642.8187 AOA
26 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 638.5838 AOA
27 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 638.5253 AOA
28 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 634.2431 AOA

Mar 2025

DatumAOA-CADCAD-AOA
01 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 632.8001 AOA
02 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 632.8439 AOA
03 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 634.3034 AOA
04 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 635.2231 AOA
05 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 635.3675 AOA
06 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 636.7569 AOA
07 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 636.7003 AOA
08 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 636.3315 AOA
09 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 636.3315 AOA
10 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 634.309 AOA
11 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 635.4529 AOA
12 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 633.8237 AOA
13 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 635.5487 AOA
14 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 632.4967 AOA
15 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 633.9278 AOA
16 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 635.0756 AOA
17 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 635.8035 AOA
18 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 640.4226 AOA
19 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 637.8315 AOA
20 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 635.4564 AOA
21 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 636.1741 AOA
22 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 634.1254 AOA
23 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 634.1254 AOA
24 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 637.5403 AOA
25 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 639.1531 AOA
26 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 641.1942 AOA
27 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 640.079 AOA
28 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 639.1045 AOA
29 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 636.2782 AOA
30 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 636.2782 AOA
31 mrt 2025 1 AOA = 0.0016 CAD 1 CAD = 637.4837 AOA

Apr 2025

DatumAOA-CADCAD-AOA
01 apr 2025 1 AOA = 0.0016 CAD 1 CAD = 634.5923 AOA
02 apr 2025 1 AOA = 0.0016 CAD 1 CAD = 640.2515 AOA
03 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 650.0022 AOA
04 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 650.3555 AOA

AOA-CAD en CAD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats