currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-BZD en BZD-AOA wisselkoersen - 2026

AOA-BZD en BZD-AOA wisselkoersen - 2026

AOA-BZD en BZD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BZD en BZD-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 0,0022 BZD
1 BZD = 456,1631 AOA
1J 2J 3J

Jan 2026

DatumAOA-BZDBZD-AOA
01 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.6161 AOA
02 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 456.0825 AOA
03 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 456.2831 AOA
04 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 456.2831 AOA
05 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.9531 AOA
06 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 456.132 AOA
07 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.4697 AOA
08 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.7629 AOA
09 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.8633 AOA
10 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.8633 AOA
11 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.5834 AOA
12 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 456.1127 AOA
13 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.8745 AOA
14 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.9593 AOA
15 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 456.0404 AOA
16 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 456.4705 AOA
17 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 454.8841 AOA
18 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 454.8841 AOA
19 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.6047 AOA
20 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.6868 AOA
21 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 456.1957 AOA
22 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 456.0415 AOA
23 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 456.0137 AOA
24 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 459.4908 AOA
25 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 459.4908 AOA
26 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.8967 AOA
27 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 456.5183 AOA
28 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 456.1684 AOA
29 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.6959 AOA
30 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 455.869 AOA
31 jan 2026 1 AOA = 0.0022 BZD 1 BZD = 452.4409 AOA

Feb 2026

DatumAOA-BZDBZD-AOA
01 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 452.3377 AOA
02 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 455.4717 AOA
03 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 456.1656 AOA
04 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 456.1877 AOA
05 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 455.5725 AOA
06 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 455.9359 AOA
07 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 457.2821 AOA
08 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 457.2821 AOA
09 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 456.2373 AOA
10 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 455.8353 AOA
11 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 455.8543 AOA
12 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 455.8127 AOA
13 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 455.9202 AOA
14 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 456.424 AOA
15 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 456.424 AOA
16 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 455.8266 AOA
17 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 455.9621 AOA
18 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 456.1077 AOA
19 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 455.7076 AOA
20 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 455.8844 AOA
21 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 456.9697 AOA
22 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 456.9697 AOA
23 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 456.5163 AOA
24 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 455.756 AOA
25 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 456.2328 AOA
26 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 456.001 AOA
27 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 456.1604 AOA
28 feb 2026 1 AOA = 0.0022 BZD 1 BZD = 456.6843 AOA

Mar 2026

DatumAOA-BZDBZD-AOA
01 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 456.6843 AOA
02 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.4418 AOA
03 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 456.1197 AOA
04 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 456.3601 AOA
05 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.9988 AOA
06 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.8718 AOA
07 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 458.3818 AOA
08 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 458.3818 AOA
09 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.9505 AOA
10 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.5734 AOA
11 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 457.449 AOA
12 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.46 AOA
13 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.7725 AOA
14 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.9954 AOA
15 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.9954 AOA
16 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 456.0158 AOA
17 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 456.3387 AOA
18 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.2779 AOA
19 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.7456 AOA
20 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 456.0648 AOA
21 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 456.7271 AOA
22 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 456.7271 AOA
23 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 456.6554 AOA
24 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.8306 AOA
25 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.6556 AOA
26 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 456.2507 AOA
27 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.9149 AOA
28 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.9148 AOA
29 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 457.4503 AOA
30 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 455.9823 AOA
31 mrt 2026 1 AOA = 0.0022 BZD 1 BZD = 456.1785 AOA

Apr 2026

DatumAOA-BZDBZD-AOA
01 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.0434 AOA
02 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 455.8879 AOA
03 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.9774 AOA
04 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.9773 AOA
05 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.9773 AOA
06 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.9771 AOA
07 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 455.8658 AOA
08 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.2398 AOA
09 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.2401 AOA
10 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.1643 AOA
11 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.6317 AOA
12 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.6317 AOA
13 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.1508 AOA
14 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.0711 AOA
15 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 455.9603 AOA
16 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.6811 AOA
17 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.0508 AOA
18 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 455.6719 AOA
19 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 455.6719 AOA
20 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.5435 AOA
21 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.454 AOA
22 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.2152 AOA
23 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 454.8671 AOA
24 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.5407 AOA
25 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 457.1866 AOA
26 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 457.1866 AOA
27 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 455.7975 AOA
28 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.5332 AOA
29 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.2948 AOA
30 apr 2026 1 AOA = 0.0022 BZD 1 BZD = 456.3466 AOA

AOA-BZD en BZD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Belize worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats