> AOA-BZD en BZD-AOA wisselkoersen - 2025

AOA-BZD en BZD-AOA wisselkoersen - 2025

AOA-BZD en BZD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BZD en BZD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0022 BZD

1 BZD = 452,0181 AOA

1J 2J 3J

AOA tegen BZDBZD tegen AOA

Jan 2025

Datum	AOA-BZD	BZD-AOA
01 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3159 AOA
02 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9917 AOA
03 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9365 AOA
04 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
05 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
06 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.9202 AOA
07 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5666 AOA
08 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7911 AOA
09 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8109 AOA
10 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2826 AOA
11 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
12 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
13 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8692 AOA
14 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2293 AOA
15 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3453 AOA
16 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4755 AOA
17 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1398 AOA
18 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
19 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
20 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.1496 AOA
21 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0159 AOA
22 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 457.7158 AOA
23 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5185 AOA
24 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1375 AOA
25 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
26 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
27 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.747 AOA
28 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.899 AOA
29 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4732 AOA
30 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.532 AOA
31 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1909 AOA

Feb 2025

Datum	AOA-BZD	BZD-AOA
01 feb 2025	1 AOA = 0.0044 BZD	1 BZD = 227.0976 AOA
02 feb 2025	1 AOA = 0.0044 BZD	1 BZD = 226.7203 AOA
03 feb 2025	1 AOA = 0.0044 BZD	1 BZD = 227.1044 AOA
04 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2925 AOA
05 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.117 AOA
06 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6571 AOA
07 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9619 AOA
08 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
09 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
10 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.38 AOA
11 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3761 AOA
12 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6839 AOA
13 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1092 AOA
14 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.582 AOA
15 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
16 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
17 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2501 AOA
18 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 453.6871 AOA
19 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2175 AOA
20 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3826 AOA
21 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0345 AOA
22 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
23 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
24 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1291 AOA
25 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8659 AOA
26 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6179 AOA
27 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1651 AOA
28 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7655 AOA

Mar 2025

Datum	AOA-BZD	BZD-AOA
01 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0163 AOA
02 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9251 AOA
03 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3962 AOA
04 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7706 AOA
05 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9637 AOA
06 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4987 AOA
07 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8049 AOA
08 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
09 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
10 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0741 AOA
11 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8055 AOA
12 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 453.7029 AOA
13 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3306 AOA
14 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3396 AOA
15 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
16 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
17 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 453.88 AOA
18 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5952 AOA
19 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9239 AOA
20 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3565 AOA
21 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8233 AOA
22 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
23 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
24 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9289 AOA
25 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9738 AOA
26 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0205 AOA
27 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7705 AOA
28 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5525 AOA
29 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
30 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
31 mrt 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5441 AOA

Apr 2025

Datum	AOA-BZD	BZD-AOA
01 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5543 AOA
02 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6712 AOA
03 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5713 AOA
04 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.072 AOA
05 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
06 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
07 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8298 AOA
08 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5207 AOA
09 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5985 AOA
10 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0623 AOA
11 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9037 AOA
12 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
13 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
14 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0316 AOA
15 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6012 AOA
16 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2989 AOA
17 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2972 AOA
18 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2973 AOA
19 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
20 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
21 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
22 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7872 AOA
23 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5604 AOA
24 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3503 AOA
25 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0348 AOA
26 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
27 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
28 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6459 AOA
29 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.889 AOA
30 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1316 AOA

May 2025

Datum	AOA-BZD	BZD-AOA
01 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6308 AOA
02 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9133 AOA
03 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
04 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
05 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9507 AOA
06 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5876 AOA
07 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 455.774 AOA
08 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9845 AOA
09 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6955 AOA
10 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6917 AOA
11 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8563 AOA
12 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3855 AOA
13 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4856 AOA
14 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9374 AOA
15 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1745 AOA
16 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7187 AOA
17 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
18 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
19 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4639 AOA
20 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7034 AOA
21 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6501 AOA
22 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3027 AOA
23 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5974 AOA
24 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
25 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
26 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.717 AOA
27 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8235 AOA
28 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.636 AOA
29 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5779 AOA
30 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0218 AOA
31 mei 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0241 AOA

Jun 2025

Datum	AOA-BZD	BZD-AOA
01 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 457.6432 AOA
02 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0858 AOA
03 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5508 AOA
04 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9573 AOA
05 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4638 AOA
06 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5816 AOA
07 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7426 AOA
08 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7426 AOA
09 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.503 AOA
10 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7716 AOA
11 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3666 AOA
12 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1158 AOA
13 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1412 AOA
14 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 458.02 AOA
15 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 458.02 AOA
16 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.237 AOA
17 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6983 AOA
18 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2032 AOA
19 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4359 AOA
20 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.25 AOA
21 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6384 AOA
22 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6384 AOA
23 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8471 AOA
24 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8031 AOA
25 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2257 AOA
26 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0196 AOA
27 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7092 AOA
28 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8439 AOA
29 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8439 AOA
30 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5084 AOA

Jul 2025

Datum	AOA-BZD	BZD-AOA
01 jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.471 AOA
02 jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5778 AOA
03 jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.441 AOA
04 jul 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6606 AOA

AOA-BZD en BZD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Belize worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws