> AOA-BYR en BYR-AOA wisselkoersen - 2025

AOA-BYR en BYR-AOA wisselkoersen - 2025

AOA-BYR en BYR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BYR en BYR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 21,7905 BYR

1 BYR = 0,0459 AOA

1J 2J 3J

AOA tegen BYRBYR tegen AOA

Jan 2025

Datum	AOA-BYR	BYR-AOA
01 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
02 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
03 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
04 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
05 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
06 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
07 jan 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
08 jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
10 jan 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
11 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
12 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
15 jan 2025	1 AOA = 21.4318 BYR	1 BYR = 0.0467 AOA
16 jan 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
17 jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
18 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
19 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
20 jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
21 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
22 jan 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
23 jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
24 jan 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
25 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
26 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
27 jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
28 jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
29 jan 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
30 jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
31 jan 2025	1 AOA = 21.4442 BYR	1 BYR = 0.0466 AOA

Feb 2025

Datum	AOA-BYR	BYR-AOA
01 feb 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
02 feb 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
03 feb 2025	1 AOA = 42.9825 BYR	1 BYR = 0.0233 AOA
04 feb 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
05 feb 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
06 feb 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
07 feb 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
08 feb 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
09 feb 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
10 feb 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
11 feb 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
12 feb 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
13 feb 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 feb 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
15 feb 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
16 feb 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
17 feb 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
18 feb 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
19 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
20 feb 2025	1 AOA = 21.3859 BYR	1 BYR = 0.0468 AOA
21 feb 2025	1 AOA = 21.3857 BYR	1 BYR = 0.0468 AOA
22 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
23 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
24 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
25 feb 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
26 feb 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
27 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
28 feb 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Mar 2025

Datum	AOA-BYR	BYR-AOA
01 mrt 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
02 mrt 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
03 mrt 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
04 mrt 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
05 mrt 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
06 mrt 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
07 mrt 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
08 mrt 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 mrt 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
10 mrt 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
11 mrt 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
12 mrt 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 mrt 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
14 mrt 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
15 mrt 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
16 mrt 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
17 mrt 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
18 mrt 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
19 mrt 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
20 mrt 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
21 mrt 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
22 mrt 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
23 mrt 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
24 mrt 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
25 mrt 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
26 mrt 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
27 mrt 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
28 mrt 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
29 mrt 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
30 mrt 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
31 mrt 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Apr 2025

Datum	AOA-BYR	BYR-AOA
01 apr 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
02 apr 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
03 apr 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
04 apr 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA

AOA-BYR en BYR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws