> AOA-BWP en BWP-AOA wisselkoersen - 2025

AOA-BWP en BWP-AOA wisselkoersen - 2025

AOA-BWP en BWP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BWP en BWP-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0152 BWP

1 BWP = 65,634 AOA

1J 2J 3J

AOA tegen BWPBWP tegen AOA

Jan 2025

Datum	AOA-BWP	BWP-AOA
01 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5218 AOA
02 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5675 AOA
03 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6038 AOA
04 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
05 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
06 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7834 AOA
07 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8811 AOA
08 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1801 AOA
09 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1812 AOA
10 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 64.978 AOA
11 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
12 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
13 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.4056 AOA
14 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 64.8252 AOA
15 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1691 AOA
16 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 65.1321 AOA
17 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4582 AOA
18 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
19 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
20 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3158 AOA
21 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5257 AOA
22 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0591 AOA
23 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7807 AOA
24 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.324 AOA
25 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
26 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
27 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8124 AOA
28 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6526 AOA
29 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.5911 AOA
30 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0196 AOA
31 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6455 AOA

Feb 2025

Datum	AOA-BWP	BWP-AOA
01 feb 2025	1 AOA = 0.0305 BWP	1 BWP = 32.751 AOA
02 feb 2025	1 AOA = 0.0306 BWP	1 BWP = 32.6965 AOA
03 feb 2025	1 AOA = 0.0308 BWP	1 BWP = 32.4575 AOA
04 feb 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4817 AOA
05 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8678 AOA
06 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7078 AOA
07 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0681 AOA
08 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
09 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
10 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9428 AOA
11 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.994 AOA
12 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
13 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0468 AOA
14 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1992 AOA
15 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
16 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
17 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2517 AOA
18 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0234 AOA
19 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1624 AOA
20 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2336 AOA
21 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5514 AOA
22 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
23 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
24 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5145 AOA
25 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.6278 AOA
26 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3957 AOA
27 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3831 AOA
28 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1457 AOA

Mar 2025

Datum	AOA-BWP	BWP-AOA
01 mrt 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1821 AOA
02 mrt 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0215 AOA
03 mrt 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9541 AOA
04 mrt 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2384 AOA
05 mrt 2025	1 AOA = 0.015 BWP	1 BWP = 66.5839 AOA
06 mrt 2025	1 AOA = 0.015 BWP	1 BWP = 66.8367 AOA
07 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0402 AOA
08 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
09 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
10 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9104 AOA
11 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1107 AOA
12 mrt 2025	1 AOA = 0.015 BWP	1 BWP = 66.4842 AOA
13 mrt 2025	1 AOA = 0.015 BWP	1 BWP = 66.7651 AOA
14 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9843 AOA
15 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
16 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
17 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0547 AOA
18 mrt 2025	1 AOA = 0.0148 BWP	1 BWP = 67.3987 AOA
19 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1704 AOA
20 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0419 AOA
21 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0094 AOA
22 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
23 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
24 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1184 AOA
25 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0316 AOA
26 mrt 2025	1 AOA = 0.015 BWP	1 BWP = 66.7655 AOA
27 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9671 AOA
28 mrt 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9801 AOA
29 mrt 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
30 mrt 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
31 mrt 2025	1 AOA = 0.015 BWP	1 BWP = 66.7033 AOA

Apr 2025

Datum	AOA-BWP	BWP-AOA
01 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5103 AOA
02 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.274 AOA
03 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2685 AOA
04 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9198 AOA
05 apr 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
06 apr 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
07 apr 2025	1 AOA = 0.0154 BWP	1 BWP = 65.0955 AOA
08 apr 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9678 AOA
09 apr 2025	1 AOA = 0.0155 BWP	1 BWP = 64.6584 AOA
10 apr 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9525 AOA
11 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.802 AOA
12 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
13 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
14 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5106 AOA
15 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.4925 AOA
16 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2055 AOA
17 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2035 AOA
18 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
19 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
20 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
21 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
22 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1627 AOA
23 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1314 AOA
24 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.668 AOA
25 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1662 AOA
26 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
27 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
28 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9124 AOA
29 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2242 AOA
30 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 66.93 AOA

May 2025

Datum	AOA-BWP	BWP-AOA
01 mei 2025	1 AOA = 0.015 BWP	1 BWP = 66.7109 AOA
02 mei 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2605 AOA
03 mei 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
04 mei 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
05 mei 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5993 AOA
06 mei 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4897 AOA
07 mei 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5182 AOA
08 mei 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5942 AOA
09 mei 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5086 AOA
10 mei 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6562 AOA
11 mei 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6791 AOA
12 mei 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2985 AOA
13 mei 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1675 AOA
14 mei 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4533 AOA
15 mei 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6216 AOA
16 mei 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8428 AOA
17 mei 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
18 mei 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
19 mei 2025	1 AOA = 0.0148 BWP	1 BWP = 67.7593 AOA
20 mei 2025	1 AOA = 0.0148 BWP	1 BWP = 67.7593 AOA

AOA-BWP en BWP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws