> AOA-BSD en BSD-AOA wisselkoersen - 2025

AOA-BSD en BSD-AOA wisselkoersen - 2025

AOA-BSD en BSD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BSD en BSD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0011 BSD

1 BSD = 904,8692 AOA

1J 2J 3J

AOA tegen BSDBSD tegen AOA

Jan 2025

Datum	AOA-BSD	BSD-AOA
01 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5887 AOA
02 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 911.9375 AOA
03 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 911.7515 AOA
04 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4616 AOA
05 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4616 AOA
06 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 911.1337 AOA
07 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.1404 AOA
08 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.3753 AOA
09 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.507 AOA
10 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.4983 AOA
11 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 907.9725 AOA
12 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 907.9725 AOA
13 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 911.6249 AOA
14 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.4725 AOA
15 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6691 AOA
16 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.926 AOA
17 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2541 AOA
18 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.5485 AOA
19 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.5485 AOA
20 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.2662 AOA
21 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.0221 AOA
22 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 919.4681 AOA
23 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.0044 AOA
24 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2163 AOA
25 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 915.2027 AOA
26 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 915.2027 AOA
27 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4693 AOA
28 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7691 AOA
29 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.8696 AOA
30 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 915.0094 AOA
31 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.3297 AOA

Feb 2025

Datum	AOA-BSD	BSD-AOA
01 feb 2025	1 AOA = 0.0022 BSD	1 BSD = 456.1651 AOA
02 feb 2025	1 AOA = 0.0022 BSD	1 BSD = 455.4072 AOA
03 feb 2025	1 AOA = 0.0022 BSD	1 BSD = 456.209 AOA
04 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6083 AOA
05 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1495 AOA
06 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 913.2631 AOA
07 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 913.9029 AOA
08 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 909.4125 AOA
09 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 909.4125 AOA
10 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 912.7046 AOA
11 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 914.7222 AOA
12 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 913.369 AOA
13 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2192 AOA
14 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 913.1459 AOA
15 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1688 AOA
16 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1688 AOA
17 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 914.4433 AOA
18 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 911.2804 AOA
19 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 916.382 AOA
20 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 916.6871 AOA
21 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 916.0768 AOA
22 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 915.6945 AOA
23 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 915.6945 AOA
24 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 916.1971 AOA
25 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7386 AOA
26 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1791 AOA
27 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 916.2969 AOA
28 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4884 AOA

Mar 2025

Datum	AOA-BSD	BSD-AOA
01 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 915.9924 AOA
02 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7874 AOA
03 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 916.7138 AOA
04 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5011 AOA
05 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 915.856 AOA
06 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 914.9958 AOA
07 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 911.5836 AOA
08 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 913.45 AOA
09 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 913.45 AOA
10 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0903 AOA
11 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5573 AOA
12 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 911.3934 AOA
13 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 914.5659 AOA
14 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6655 AOA
15 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1347 AOA
16 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1347 AOA
17 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 911.7109 AOA
18 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1552 AOA
19 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 913.835 AOA
20 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6874 AOA
21 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 913.587 AOA
22 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 916.737 AOA
23 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 916.737 AOA
24 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7844 AOA
25 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 913.8927 AOA
26 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0047 AOA
27 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5125 AOA
28 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 915.0382 AOA
29 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 924.8116 AOA
30 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 924.8116 AOA
31 mrt 2025	1 AOA = 0.0011 BSD	1 BSD = 915.08 AOA

Apr 2025

Datum	AOA-BSD	BSD-AOA
01 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 913.0653 AOA
02 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2766 AOA
03 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.108 AOA
04 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 918.1432 AOA
05 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 910.3948 AOA
06 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 910.3948 AOA
07 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5987 AOA
08 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.0434 AOA
09 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2197 AOA
10 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 916.0677 AOA
11 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7489 AOA
12 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 919.9034 AOA
13 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 919.9034 AOA
14 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 918.0769 AOA
15 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1388 AOA
16 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6057 AOA
17 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5131 AOA
18 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5132 AOA
19 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5139 AOA
20 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5139 AOA
21 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5138 AOA
22 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5109 AOA
23 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1251 AOA
24 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6939 AOA
25 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.0279 AOA
26 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5326 AOA
27 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5321 AOA
28 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2223 AOA
29 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7939 AOA
30 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 916.2376 AOA

May 2025

Datum	AOA-BSD	BSD-AOA
01 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 913.2226 AOA
02 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8096 AOA
03 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 914.8556 AOA
04 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 914.8556 AOA
05 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 917.8481 AOA
06 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1616 AOA
07 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4774 AOA
08 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8953 AOA
09 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 915.3538 AOA
10 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 917.3554 AOA
11 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 917.6931 AOA
12 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 918.7049 AOA
13 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 916.9092 AOA
14 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8529 AOA
15 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 916.3325 AOA
16 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 917.3931 AOA
17 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0122 AOA
18 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0122 AOA
19 mei 2025	1 AOA = 0.0011 BSD	1 BSD = 916.8539 AOA

AOA-BSD en BSD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws