currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-BRL en BRL-AOA wisselkoersen - 2026

AOA-BRL en BRL-AOA wisselkoersen - 2026

AOA-BRL en BRL-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BRL en BRL-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 0,0057 BRL
1 BRL = 175,8814 AOA
1J 2J 3J

Jan 2026

DatumAOA-BRLBRL-AOA
01 jan 2026 1 AOA = 0.006 BRL 1 BRL = 166.2588 AOA
02 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 168.6684 AOA
03 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 169.0914 AOA
04 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 169.0914 AOA
05 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 168.9232 AOA
06 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 169.4979 AOA
07 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 170.3814 AOA
08 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 170.5982 AOA
09 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 170.3132 AOA
10 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 170.7062 AOA
11 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 170.7062 AOA
12 jan 2026 1 AOA = 0.0058 BRL 1 BRL = 171.2195 AOA
13 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 170.4556 AOA
14 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 170.5031 AOA
15 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 170.2185 AOA
16 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 170.7241 AOA
17 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 170.6026 AOA
18 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 170.6026 AOA
19 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 170.5519 AOA
20 jan 2026 1 AOA = 0.0059 BRL 1 BRL = 170.1905 AOA
21 jan 2026 1 AOA = 0.0058 BRL 1 BRL = 171.2355 AOA
22 jan 2026 1 AOA = 0.0058 BRL 1 BRL = 172.5598 AOA
23 jan 2026 1 AOA = 0.0058 BRL 1 BRL = 173.2247 AOA
24 jan 2026 1 AOA = 0.0058 BRL 1 BRL = 173.3328 AOA
25 jan 2026 1 AOA = 0.0058 BRL 1 BRL = 173.3328 AOA
26 jan 2026 1 AOA = 0.0058 BRL 1 BRL = 173.4113 AOA
27 jan 2026 1 AOA = 0.0057 BRL 1 BRL = 173.939 AOA
28 jan 2026 1 AOA = 0.0057 BRL 1 BRL = 176.4446 AOA
29 jan 2026 1 AOA = 0.0057 BRL 1 BRL = 176.5363 AOA
30 jan 2026 1 AOA = 0.0057 BRL 1 BRL = 175.5863 AOA
31 jan 2026 1 AOA = 0.0057 BRL 1 BRL = 174.4506 AOA

Feb 2026

DatumAOA-BRLBRL-AOA
01 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 174.4506 AOA
02 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 174.6707 AOA
03 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 175.0235 AOA
04 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 175.6639 AOA
05 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 174.0017 AOA
06 feb 2026 1 AOA = 0.0058 BRL 1 BRL = 172.8949 AOA
07 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 175.758 AOA
08 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 175.758 AOA
09 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 176.1935 AOA
10 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 176.0734 AOA
11 feb 2026 1 AOA = 0.0056 BRL 1 BRL = 177.0132 AOA
12 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 176.8522 AOA
13 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 175.703 AOA
14 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 175.6906 AOA
15 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 175.6906 AOA
16 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 175.4012 AOA
17 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 175.5931 AOA
18 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 175.5597 AOA
19 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 175.269 AOA
20 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 175.9908 AOA
21 feb 2026 1 AOA = 0.0056 BRL 1 BRL = 177.0941 AOA
22 feb 2026 1 AOA = 0.0056 BRL 1 BRL = 177.0941 AOA
23 feb 2026 1 AOA = 0.0057 BRL 1 BRL = 176.952 AOA
24 feb 2026 1 AOA = 0.0056 BRL 1 BRL = 176.9919 AOA
25 feb 2026 1 AOA = 0.0056 BRL 1 BRL = 178.7141 AOA
26 feb 2026 1 AOA = 0.0056 BRL 1 BRL = 178.8675 AOA
27 feb 2026 1 AOA = 0.0056 BRL 1 BRL = 178.0257 AOA
28 feb 2026 1 AOA = 0.0056 BRL 1 BRL = 178.714 AOA

Mar 2026

DatumAOA-BRLBRL-AOA
01 mrt 2026 1 AOA = 0.0056 BRL 1 BRL = 178.714 AOA
02 mrt 2026 1 AOA = 0.0056 BRL 1 BRL = 177.034 AOA
03 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 175.0569 AOA
04 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 175.7702 AOA
05 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 174.7331 AOA
06 mrt 2026 1 AOA = 0.0058 BRL 1 BRL = 173.464 AOA
07 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 174.8319 AOA
08 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 174.8319 AOA
09 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 173.9609 AOA
10 mrt 2026 1 AOA = 0.0056 BRL 1 BRL = 177.2114 AOA
11 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 176.0394 AOA
12 mrt 2026 1 AOA = 0.0056 BRL 1 BRL = 177.8373 AOA
13 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 175.3043 AOA
14 mrt 2026 1 AOA = 0.0058 BRL 1 BRL = 172.0256 AOA
15 mrt 2026 1 AOA = 0.0058 BRL 1 BRL = 172.0256 AOA
16 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 174.2318 AOA
17 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 176.3089 AOA
18 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 176.0887 AOA
19 mrt 2026 1 AOA = 0.0058 BRL 1 BRL = 173.0551 AOA
20 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 174.7463 AOA
21 mrt 2026 1 AOA = 0.0058 BRL 1 BRL = 172.5825 AOA
22 mrt 2026 1 AOA = 0.0058 BRL 1 BRL = 172.5825 AOA
23 mrt 2026 1 AOA = 0.0058 BRL 1 BRL = 173.5691 AOA
24 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 173.9574 AOA
25 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 174.8031 AOA
26 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 174.8198 AOA
27 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 174.3777 AOA
28 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 174.4905 AOA
29 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 174.4905 AOA
30 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 174.2554 AOA
31 mrt 2026 1 AOA = 0.0057 BRL 1 BRL = 175.2578 AOA

Apr 2026

DatumAOA-BRLBRL-AOA
01 apr 2026 1 AOA = 0.0056 BRL 1 BRL = 177.0509 AOA
02 apr 2026 1 AOA = 0.0056 BRL 1 BRL = 177.1843 AOA
03 apr 2026 1 AOA = 0.0056 BRL 1 BRL = 177.8098 AOA
04 apr 2026 1 AOA = 0.0056 BRL 1 BRL = 177.6924 AOA
05 apr 2026 1 AOA = 0.0056 BRL 1 BRL = 177.6924 AOA
06 apr 2026 1 AOA = 0.0056 BRL 1 BRL = 177.7891 AOA
07 apr 2026 1 AOA = 0.0056 BRL 1 BRL = 178.2321 AOA
08 apr 2026 1 AOA = 0.0056 BRL 1 BRL = 177.4861 AOA
09 apr 2026 1 AOA = 0.0056 BRL 1 BRL = 178.6585 AOA
10 apr 2026 1 AOA = 0.0056 BRL 1 BRL = 179.5609 AOA
11 apr 2026 1 AOA = 0.0055 BRL 1 BRL = 183.0631 AOA
12 apr 2026 1 AOA = 0.0055 BRL 1 BRL = 183.0631 AOA
13 apr 2026 1 AOA = 0.0055 BRL 1 BRL = 181.84 AOA
14 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 183.672 AOA
15 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 184.0072 AOA
16 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 183.9902 AOA
17 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 183.6129 AOA
18 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 184.3076 AOA
19 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 184.3558 AOA
20 apr 2026 1 AOA = 0.0055 BRL 1 BRL = 182.3275 AOA
21 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 185.1365 AOA
22 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 184.66 AOA
23 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 184.7938 AOA
24 apr 2026 1 AOA = 0.0055 BRL 1 BRL = 181.2258 AOA
25 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 184.3151 AOA
26 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 184.3151 AOA
27 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 184.534 AOA
28 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 184.197 AOA
29 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 184.5709 AOA
30 apr 2026 1 AOA = 0.0054 BRL 1 BRL = 183.7398 AOA

AOA-BRL en BRL-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Brazilië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats