> AOA-BRL en BRL-AOA wisselkoersen - 2025

AOA-BRL en BRL-AOA wisselkoersen - 2025

AOA-BRL en BRL-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-BRL en BRL-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0064 BRL

1 BRL = 155,3437 AOA

1J 2J 3J

AOA tegen BRLBRL tegen AOA

Jan 2025

Datum	AOA-BRL	BRL-AOA
01 jan 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5871 AOA
02 jan 2025	1 AOA = 0.0068 BRL	1 BRL = 146.5319 AOA
03 jan 2025	1 AOA = 0.0068 BRL	1 BRL = 147.3154 AOA
04 jan 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5203 AOA
05 jan 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5203 AOA
06 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 149.4615 AOA
07 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 149.8106 AOA
08 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 149.1241 AOA
09 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 149.3083 AOA
10 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 150.9187 AOA
11 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 148.9182 AOA
12 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 148.9182 AOA
13 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 149.5646 AOA
14 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 150.4139 AOA
15 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 151.349 AOA
16 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 152.0793 AOA
17 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 150.533 AOA
18 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 150.2304 AOA
19 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 150.2304 AOA
20 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 150.3694 AOA
21 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 150.7313 AOA
22 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 152.1959 AOA
23 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 153.3071 AOA
24 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 154.7502 AOA
25 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4858 AOA
26 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4858 AOA
27 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 153.7282 AOA
28 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 154.7852 AOA
29 jan 2025	1 AOA = 0.0064 BRL	1 BRL = 156.2289 AOA
30 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 154.8509 AOA
31 jan 2025	1 AOA = 0.0064 BRL	1 BRL = 155.7546 AOA

Feb 2025

Datum	AOA-BRL	BRL-AOA
01 feb 2025	1 AOA = 0.0128 BRL	1 BRL = 78.055 AOA
02 feb 2025	1 AOA = 0.0128 BRL	1 BRL = 78.055 AOA
03 feb 2025	1 AOA = 0.0128 BRL	1 BRL = 77.8901 AOA
04 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.4438 AOA
05 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 158.1266 AOA
06 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.1228 AOA
07 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 158.5438 AOA
08 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3324 AOA
09 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3243 AOA
10 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 157.5444 AOA
11 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 157.925 AOA
12 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 158.4456 AOA
13 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0972 AOA
14 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.2406 AOA
15 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.3042 AOA
16 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.3042 AOA
17 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1802 AOA
18 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.8458 AOA
19 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.126 AOA
20 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.9124 AOA
21 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.4435 AOA
22 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7934 AOA
23 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7906 AOA
24 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1594 AOA
25 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 157.8994 AOA
26 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.152 AOA
27 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3332 AOA
28 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7311 AOA

Mar 2025

Datum	AOA-BRL	BRL-AOA
01 mrt 2025	1 AOA = 0.0064 BRL	1 BRL = 155.5381 AOA
02 mrt 2025	1 AOA = 0.0064 BRL	1 BRL = 155.555 AOA
03 mrt 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4486 AOA
04 mrt 2025	1 AOA = 0.0067 BRL	1 BRL = 149.2001 AOA
05 mrt 2025	1 AOA = 0.0064 BRL	1 BRL = 155.3421 AOA
06 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 159.1693 AOA
07 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0917 AOA
08 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0026 AOA
09 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0026 AOA
10 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 157.5902 AOA
11 mrt 2025	1 AOA = 0.0064 BRL	1 BRL = 156.6902 AOA
12 mrt 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5638 AOA
13 mrt 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3047 AOA
14 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 157.9712 AOA
15 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 158.7301 AOA
16 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 158.7301 AOA
17 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7392 AOA
18 mrt 2025	1 AOA = 0.0062 BRL	1 BRL = 160.321 AOA
19 mrt 2025	1 AOA = 0.0062 BRL	1 BRL = 160.7615 AOA
20 mrt 2025	1 AOA = 0.0062 BRL	1 BRL = 161.6436 AOA
21 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6469 AOA
22 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 159.4712 AOA
23 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 159.4712 AOA
24 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6623 AOA
25 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 158.9055 AOA
26 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6293 AOA
27 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8928 AOA
28 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8679 AOA
29 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8762 AOA
30 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8762 AOA
31 mrt 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8155 AOA

Apr 2025

Datum	AOA-BRL	BRL-AOA
01 apr 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7461 AOA
02 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 161.3865 AOA
03 apr 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6088 AOA
04 apr 2025	1 AOA = 0.0061 BRL	1 BRL = 162.7039 AOA
05 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7258 AOA
06 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7258 AOA
07 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 155.8459 AOA
08 apr 2025	1 AOA = 0.0065 BRL	1 BRL = 154.8972 AOA
09 apr 2025	1 AOA = 0.0066 BRL	1 BRL = 152.413 AOA
10 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3575 AOA
11 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 155.9554 AOA
12 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5858 AOA
13 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5858 AOA
14 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.4977 AOA
15 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7569 AOA
16 apr 2025	1 AOA = 0.0065 BRL	1 BRL = 153.038 AOA
17 apr 2025	1 AOA = 0.0065 BRL	1 BRL = 154.9597 AOA
18 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
19 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
20 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
21 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0194 AOA
22 apr 2025	1 AOA = 0.0063 BRL	1 BRL = 157.9933 AOA
23 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 160.9026 AOA
24 apr 2025	1 AOA = 0.0063 BRL	1 BRL = 158.671 AOA
25 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 160.4137 AOA
26 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 161.2371 AOA
27 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 161.237 AOA
28 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 161.0271 AOA
29 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1866 AOA
30 apr 2025	1 AOA = 0.0061 BRL	1 BRL = 162.9749 AOA

May 2025

Datum	AOA-BRL	BRL-AOA
01 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 160.7976 AOA
02 mei 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7515 AOA
03 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1115 AOA
04 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1115 AOA
05 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1488 AOA
06 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 160.8736 AOA
07 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 160.2284 AOA
08 mei 2025	1 AOA = 0.0063 BRL	1 BRL = 159.2578 AOA
09 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 161.7745 AOA
10 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3439 AOA
11 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3439 AOA
12 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 162.2519 AOA
13 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 161.5095 AOA
14 mei 2025	1 AOA = 0.0061 BRL	1 BRL = 163.4786 AOA
15 mei 2025	1 AOA = 0.0061 BRL	1 BRL = 162.863 AOA
16 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 161.3725 AOA
17 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 161.9197 AOA
18 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 161.9197 AOA
19 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 162.0685 AOA
20 mei 2025	1 AOA = 0.0062 BRL	1 BRL = 162.4188 AOA

AOA-BRL en BRL-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Brazilië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws